Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Hermes Pacific Investments Plc | HPAC | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
52.50 | 52.50 | 52.50 | 52.50 | 52.50 |
Sector Industrial de la empresa |
---|
EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico HPAC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 47.50 | 52.50 | 47.50 | 52.50 | 9,630 | 5.00 | 10.53% |
1 Month | 50.00 | 52.50 | 45.00 | 49.68 | 3,141 | 2.50 | 5.00% |
3 Months | 70.00 | 70.00 | 42.50 | 53.53 | 2,480 | -17.50 | -25.00% |
6 Months | 70.00 | 70.00 | 42.50 | 53.63 | 2,026 | -17.50 | -25.00% |
1 Year | 120.00 | 125.00 | 42.50 | 68.10 | 1,758 | -67.50 | -56.25% |
3 Years | 105.00 | 165.00 | 42.50 | 88.68 | 1,334 | -52.50 | -50.00% |
5 Years | 70.00 | 175.00 | 42.50 | 90.44 | 1,072 | -17.50 | -25.00% |
HPAC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 52.50 | 5.00 | 10.53% | 47.50 | 52.50 | 47.50 | 9,630 |
03 May 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 47.50 | 0.00 |
02 May 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 47.50 | 0.00 |
01 May 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 47.50 | 0.00 |
30 Abr 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 47.50 | 36 |
29 Abr 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 47.50 | 0.00 |
26 Abr 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 47.50 | 0.00 |
25 Abr 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 47.50 | 0.00 |
24 Abr 2024 | 47.50 | 2.50 | 5.56% | 45.00 | 47.50 | 45.00 | 5,000 |
23 Abr 2024 | 45.00 | -5.00 | -10.00% | 50.00 | 50.00 | 45.00 | 3,500 |
22 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
19 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
18 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
17 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
16 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
15 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
12 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 565 |
11 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
10 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 112 |
09 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
08 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |