Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hsbc Ftse Ep Ac | HPRA | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.015 | -0.06% | 23.7075 | 10:35:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.59 | 23.5275 | 23.7775 | 23.7075 | 23.7225 |
Resumen Histórico HPRA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HPRA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 23.7075 | -0.02 | -0.06% | 23.59 | 23.7775 | 23.5275 | 230 |
| 13 Jun 2024 | 23.7225 | -0.32 | -1.33% | 23.7225 | 23.7225 | 23.7225 | 0 |
| 12 Jun 2024 | 24.0425 | 0.46 | 1.94% | 24.0425 | 24.0425 | 24.0425 | 0 |
| 11 Jun 2024 | 23.585 | -0.11 | -0.46% | 23.585 | 23.585 | 23.585 | 0 |
| 10 Jun 2024 | 23.695 | -0.04 | -0.15% | 23.695 | 23.695 | 23.695 | 0 |
| 07 Jun 2024 | 23.73 | -0.25 | -1.04% | 23.715 | 23.745 | 23.6925 | 14 |
| 06 Jun 2024 | 23.98 | -0.03 | -0.10% | 24.045 | 24.045 | 23.845 | 4,542 |
| 05 Jun 2024 | 24.005 | 0.04 | 0.16% | 24.03 | 24.095 | 23.8725 | 230 |
| 04 Jun 2024 | 23.9675 | 0.12 | 0.49% | 23.9675 | 23.9675 | 23.9675 | 0 |
| 03 Jun 2024 | 23.85 | 0.22 | 0.93% | 23.815 | 23.91 | 23.7675 | 230 |
| 31 May 2024 | 23.63 | 0.16 | 0.69% | 23.63 | 23.63 | 23.63 | 0 |
| 30 May 2024 | 23.4675 | 0.34 | 1.47% | 23.4675 | 23.4675 | 23.4675 | 0 |
| 29 May 2024 | 23.1275 | -0.43 | -1.81% | 23.1275 | 23.1275 | 23.1275 | 0 |
| 28 May 2024 | 23.555 | -0.01 | -0.05% | 23.555 | 23.555 | 23.555 | 0 |
| 24 May 2024 | 23.5675 | -0.08 | -0.33% | 23.5675 | 23.5675 | 23.5675 | 0 |
| 23 May 2024 | 23.645 | -0.44 | -1.81% | 23.765 | 23.7975 | 23.645 | 66 |
| 22 May 2024 | 24.08 | -0.06 | -0.25% | 24.08 | 24.08 | 24.08 | 0 |
| 21 May 2024 | 24.14 | -0.18 | -0.75% | 24.14 | 24.14 | 24.14 | 0 |
| 20 May 2024 | 24.3225 | 0.03 | 0.12% | 24.3225 | 24.3225 | 24.3225 | 0 |
| 17 May 2024 | 24.2925 | -0.08 | -0.34% | 24.2925 | 24.2925 | 24.2925 | 0 |
