Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Herald Investment Trust Plc | HRI | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 20.00 | 0.95% | 2,125.00 | 10:35:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,115.00 | 2,080.00 | 2,115.00 | 2,125.00 | 2,105.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico HRI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,070.00 | 2,115.00 | 2,040.00 | 2,095.19 | 46,175 | 55.00 | 2.66% |
| 1 Month | 2,115.00 | 2,135.00 | 2,010.00 | 2,078.62 | 66,168 | 10.00 | 0.47% |
| 3 Months | 2,015.00 | 2,155.00 | 2,000.00 | 2,090.02 | 86,380 | 110.00 | 5.46% |
| 6 Months | 1,678.00 | 2,155.00 | 1,660.00 | 1,981.59 | 76,737 | 447.00 | 26.64% |
| 1 Year | 1,718.00 | 2,155.00 | 1,590.00 | 1,837.24 | 87,277 | 407.00 | 23.69% |
| 3 Years | 2,315.00 | 2,665.00 | 1,540.00 | 1,919.62 | 84,138 | -190.00 | -8.21% |
| 5 Years | 1,348.00 | 2,665.00 | 877.00 | 1,809.33 | 86,232 | 777.00 | 57.64% |
HRI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 2,125.00 | 20.00 | 0.95% | 2,115.00 | 2,125.00 | 2,080.00 | 34,220 |
| 02 May 2024 | 2,105.00 | 25.00 | 1.20% | 2,055.00 | 2,105.00 | 2,055.00 | 40,400 |
| 01 May 2024 | 2,080.00 | -25.00 | -1.19% | 2,090.00 | 2,090.00 | 2,065.00 | 36,902 |
| 30 Abr 2024 | 2,105.00 | 5.00 | 0.24% | 2,060.00 | 2,110.00 | 2,060.00 | 46,268 |
| 29 Abr 2024 | 2,100.00 | 25.00 | 1.20% | 2,040.00 | 2,100.00 | 2,040.00 | 75,036 |
| 26 Abr 2024 | 2,075.00 | 25.00 | 1.22% | 2,070.00 | 2,085.00 | 2,065.00 | 32,270 |
| 25 Abr 2024 | 2,050.00 | -25.00 | -1.20% | 2,070.00 | 2,075.00 | 2,040.00 | 74,004 |
| 24 Abr 2024 | 2,075.00 | 0.00 | 0.00% | 2,080.00 | 2,085.00 | 2,075.00 | 32,759 |
| 23 Abr 2024 | 2,075.00 | 55.00 | 2.72% | 2,040.00 | 2,075.00 | 2,025.00 | 33,384 |
| 22 Abr 2024 | 2,020.00 | 10.00 | 0.50% | 2,035.00 | 2,035.00 | 2,010.00 | 30,894 |
| 19 Abr 2024 | 2,010.00 | -45.00 | -2.19% | 2,055.00 | 2,055.00 | 2,010.00 | 48,246 |
| 18 Abr 2024 | 2,055.00 | -10.00 | -0.48% | 2,070.00 | 2,070.00 | 2,050.00 | 98,879 |
| 17 Abr 2024 | 2,065.00 | 15.00 | 0.73% | 2,060.00 | 2,065.00 | 2,060.00 | 70,053 |
| 16 Abr 2024 | 2,050.00 | -35.00 | -1.68% | 2,050.00 | 2,070.00 | 2,050.00 | 56,309 |
| 15 Abr 2024 | 2,085.00 | -15.00 | -0.71% | 2,075.00 | 2,110.00 | 2,075.00 | 52,047 |
| 12 Abr 2024 | 2,100.00 | 15.00 | 0.72% | 2,135.00 | 2,135.00 | 2,100.00 | 160,685 |
| 11 Abr 2024 | 2,085.00 | -5.00 | -0.24% | 2,085.00 | 2,130.00 | 2,075.00 | 47,580 |
| 10 Abr 2024 | 2,090.00 | 0.00 | 0.00% | 2,125.00 | 2,125.00 | 2,090.00 | 84,543 |
| 09 Abr 2024 | 2,090.00 | -5.00 | -0.24% | 2,120.00 | 2,120.00 | 2,090.00 | 160,302 |
| 08 Abr 2024 | 2,095.00 | 10.00 | 0.48% | 2,105.00 | 2,110.00 | 2,095.00 | 78,782 |
