Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Henderson Smaller Companies Investment Trust Plc | HSL | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 14.00 | 1.60% | 889.00 | 10:35:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 874.00 | 874.00 | 887.00 | 889.00 | 875.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico HSL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 863.00 | 887.00 | 856.00 | 871.25 | 146,248 | 26.00 | 3.01% |
| 1 Month | 780.00 | 887.00 | 780.00 | 834.61 | 127,261 | 109.00 | 13.97% |
| 3 Months | 762.00 | 887.00 | 752.00 | 790.50 | 144,676 | 127.00 | 16.67% |
| 6 Months | 736.00 | 887.00 | 717.00 | 784.41 | 123,880 | 153.00 | 20.79% |
| 1 Year | 808.00 | 887.00 | 626.00 | 757.88 | 104,364 | 81.00 | 10.02% |
| 3 Years | 1,252.00 | 1,378.00 | 626.00 | 906.05 | 101,233 | -363.00 | -28.99% |
| 5 Years | 871.00 | 1,378.00 | 470.00 | 910.41 | 120,940 | 18.00 | 2.07% |
HSL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 889.00 | 14.00 | 1.60% | 874.00 | 889.00 | 874.00 | 105,047 |
| 23 May 2024 | 875.00 | -2.00 | -0.23% | 875.00 | 877.00 | 874.00 | 78,050 |
| 22 May 2024 | 877.00 | 4.00 | 0.46% | 868.00 | 877.00 | 858.00 | 203,985 |
| 21 May 2024 | 873.00 | 7.00 | 0.81% | 858.00 | 874.00 | 858.00 | 174,701 |
| 20 May 2024 | 866.00 | 5.00 | 0.58% | 867.00 | 870.00 | 865.00 | 208,833 |
| 17 May 2024 | 861.00 | 1.00 | 0.12% | 863.00 | 863.00 | 856.00 | 65,670 |
| 16 May 2024 | 860.00 | 11.00 | 1.30% | 850.00 | 861.00 | 850.00 | 87,456 |
| 15 May 2024 | 849.00 | 12.00 | 1.43% | 840.00 | 849.00 | 840.00 | 107,268 |
| 14 May 2024 | 837.00 | 3.00 | 0.36% | 836.00 | 838.00 | 834.00 | 82,159 |
| 13 May 2024 | 834.00 | -2.00 | -0.24% | 836.00 | 836.00 | 834.00 | 140,238 |
| 10 May 2024 | 836.00 | 9.00 | 1.09% | 832.00 | 838.00 | 832.00 | 113,593 |
| 09 May 2024 | 827.00 | 0.00 | 0.00% | 824.00 | 831.00 | 824.00 | 142,842 |
| 08 May 2024 | 827.00 | 6.00 | 0.73% | 820.00 | 828.00 | 818.00 | 69,619 |
| 07 May 2024 | 821.00 | 7.00 | 0.86% | 816.00 | 821.00 | 816.00 | 226,168 |
| 03 May 2024 | 814.00 | 10.00 | 1.24% | 807.00 | 815.00 | 806.00 | 95,761 |
| 02 May 2024 | 804.00 | 6.00 | 0.75% | 798.00 | 804.00 | 798.00 | 81,269 |
| 01 May 2024 | 798.00 | 4.00 | 0.50% | 788.00 | 798.00 | 787.00 | 191,121 |
| 30 Abr 2024 | 794.00 | -1.00 | -0.13% | 793.00 | 795.00 | 792.00 | 130,829 |
| 29 Abr 2024 | 795.00 | 6.00 | 0.76% | 790.00 | 797.00 | 789.00 | 101,611 |
