Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
HSP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 544.00 | -6.00 | -1.09% | 544.00 | 544.00 | 544.00 | 21,910 |
| 17 May 2024 | 550.00 | -2.00 | -0.36% | 546.00 | 550.00 | 544.00 | 61,992 |
| 16 May 2024 | 552.00 | -10.00 | -1.78% | 580.00 | 580.00 | 548.00 | 25,838 |
| 15 May 2024 | 562.00 | 8.00 | 1.44% | 562.00 | 562.00 | 556.00 | 19,073 |
| 14 May 2024 | 554.00 | -18.00 | -3.15% | 578.00 | 578.00 | 554.00 | 12,803 |
| 13 May 2024 | 572.00 | 10.00 | 1.78% | 578.00 | 578.00 | 572.00 | 14,695 |
| 10 May 2024 | 562.00 | -12.00 | -2.09% | 568.00 | 568.00 | 556.00 | 28,302 |
| 09 May 2024 | 574.00 | 20.00 | 3.61% | 562.00 | 574.00 | 554.00 | 21,638 |
| 08 May 2024 | 554.00 | -6.00 | -1.07% | 568.00 | 578.00 | 554.00 | 21,885 |
| 07 May 2024 | 560.00 | -10.00 | -1.75% | 564.00 | 566.00 | 560.00 | 26,138 |
| 03 May 2024 | 570.00 | -4.00 | -0.70% | 566.00 | 588.00 | 564.00 | 20,800 |
| 02 May 2024 | 574.00 | -6.00 | -1.03% | 574.00 | 574.00 | 574.00 | 17,786 |
| 01 May 2024 | 580.00 | 8.00 | 1.40% | 580.00 | 580.00 | 580.00 | 11,251 |
| 30 Abr 2024 | 572.00 | 10.00 | 1.78% | 578.00 | 578.00 | 572.00 | 13,919 |
| 29 Abr 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 11,372 |
| 26 Abr 2024 | 562.00 | 0.00 | 0.00% | 578.00 | 578.00 | 562.00 | 17,304 |
| 25 Abr 2024 | 562.00 | -18.00 | -3.10% | 578.00 | 578.00 | 562.00 | 18,640 |
| 24 Abr 2024 | 580.00 | 18.00 | 3.20% | 576.00 | 582.00 | 562.00 | 34,284 |
| 23 Abr 2024 | 562.00 | 2.00 | 0.36% | 560.00 | 580.00 | 560.00 | 26,946 |
| 22 Abr 2024 | 560.00 | 8.00 | 1.45% | 552.00 | 560.00 | 552.00 | 18,621 |
| 19 Abr 2024 | 552.00 | -8.00 | -1.43% | 550.00 | 552.00 | 550.00 | 9,067 |
| 18 Abr 2024 | 560.00 | -2.00 | -0.36% | 564.00 | 566.00 | 560.00 | 57,153 |
| 17 Abr 2024 | 562.00 | 10.00 | 1.81% | 560.00 | 562.00 | 550.00 | 17,920 |
| 16 Abr 2024 | 552.00 | -20.00 | -3.50% | 552.00 | 564.00 | 552.00 | 57,983 |
| 15 Abr 2024 | 572.00 | 12.00 | 2.14% | 574.00 | 574.00 | 562.00 | 30,887 |
| 12 Abr 2024 | 560.00 | -8.00 | -1.41% | 568.00 | 576.00 | 552.00 | 16,406 |
| 11 Abr 2024 | 568.00 | 14.00 | 2.53% | 560.00 | 570.00 | 550.00 | 26,158 |
| 10 Abr 2024 | 554.00 | -1.00 | -0.18% | 560.00 | 564.00 | 542.00 | 16,296 |
| 09 Abr 2024 | 555.00 | 1.00 | 0.18% | 554.00 | 556.00 | 546.00 | 40,370 |
| 08 Abr 2024 | 554.00 | -6.00 | -1.07% | 548.00 | 560.00 | 540.00 | 77,342 |
| 05 Abr 2024 | 560.00 | 14.00 | 2.56% | 548.00 | 560.00 | 532.00 | 51,596 |
| 04 Abr 2024 | 546.00 | 8.00 | 1.49% | 540.00 | 554.00 | 522.00 | 71,085 |
| 03 Abr 2024 | 538.00 | 4.00 | 0.75% | 532.00 | 540.00 | 524.00 | 46,330 |
| 02 Abr 2024 | 534.00 | 36.00 | 7.23% | 512.00 | 540.00 | 512.00 | 239,728 |
| 28 Mar 2024 | 498.00 | 10.00 | 2.05% | 497.00 | 510.00 | 494.00 | 181,174 |
| 27 Mar 2024 | 488.00 | 15.00 | 3.17% | 480.00 | 490.00 | 480.00 | 53,196 |
| 26 Mar 2024 | 473.00 | -13.00 | -2.67% | 490.00 | 499.00 | 470.00 | 45,231 |
| 25 Mar 2024 | 486.00 | -4.00 | -0.82% | 490.00 | 490.00 | 486.00 | 25,802 |
| 22 Mar 2024 | 490.00 | -24.00 | -4.67% | 510.00 | 510.00 | 486.00 | 81,225 |
| 21 Mar 2024 | 514.00 | -12.00 | -2.28% | 510.00 | 514.00 | 510.00 | 15,150 |
| 20 Mar 2024 | 526.00 | 10.00 | 1.94% | 526.00 | 526.00 | 526.00 | 13,829 |
| 19 Mar 2024 | 516.00 | -10.00 | -1.90% | 516.00 | 516.00 | 516.00 | 8,128 |
| 18 Mar 2024 | 526.00 | 16.00 | 3.14% | 526.00 | 526.00 | 526.00 | 56,610 |
| 15 Mar 2024 | 510.00 | 0.00 | 0.00% | 518.00 | 518.00 | 510.00 | 12,962 |
| 14 Mar 2024 | 510.00 | -10.00 | -1.92% | 510.00 | 510.00 | 510.00 | 16,114 |
| 13 Mar 2024 | 520.00 | -2.00 | -0.38% | 520.00 | 520.00 | 520.00 | 199,697 |
| 12 Mar 2024 | 522.00 | -6.00 | -1.14% | 522.00 | 522.00 | 520.00 | 45,751 |
| 11 Mar 2024 | 528.00 | 4.00 | 0.76% | 530.00 | 530.00 | 528.00 | 43,640 |
| 08 Mar 2024 | 524.00 | 4.00 | 0.77% | 520.00 | 530.00 | 520.00 | 25,831 |
| 07 Mar 2024 | 520.00 | -5.00 | -0.95% | 524.00 | 524.00 | 518.00 | 32,831 |
| 06 Mar 2024 | 525.00 | 9.00 | 1.74% | 520.00 | 525.00 | 520.00 | 23,358 |
| 05 Mar 2024 | 516.00 | 0.00 | 0.00% | 518.00 | 518.00 | 516.00 | 14,753 |
| 04 Mar 2024 | 516.00 | -2.00 | -0.39% | 518.00 | 520.00 | 514.00 | 214,544 |
| 01 Mar 2024 | 518.00 | -2.00 | -0.38% | 520.00 | 520.00 | 512.00 | 25,603 |
| 29 Feb 2024 | 520.00 | 4.00 | 0.78% | 520.00 | 520.00 | 520.00 | 21,358 |
| 28 Feb 2024 | 516.00 | 0.00 | 0.00% | 528.00 | 528.00 | 510.00 | 11,830 |
| 27 Feb 2024 | 516.00 | 0.00 | 0.00% | 516.00 | 516.00 | 516.00 | 27,706 |
| 26 Feb 2024 | 516.00 | 2.00 | 0.39% | 520.00 | 520.00 | 510.00 | 197,691 |
| 23 Feb 2024 | 514.00 | -1.00 | -0.19% | 514.00 | 514.00 | 514.00 | 9,147 |
| 22 Feb 2024 | 515.00 | 1.00 | 0.19% | 515.00 | 515.00 | 515.00 | 13,309 |
| 21 Feb 2024 | 514.00 | -2.00 | -0.39% | 518.00 | 518.00 | 510.00 | 15,275 |
