Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hunting Plc | HTG | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 10.00 | 2.81% | 366.00 | 10:35:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 365.00 | 355.00 | 370.00 | 366.00 | 356.00 |
| Sector Industrial de la empresa |
|---|
| OIL EQUIPMENT SERVICES & DISTRIBUTION |
Resumen Histórico HTG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 351.00 | 371.00 | 332.00 | 359.38 | 646,193 | 15.00 | 4.27% |
| 1 Month | 327.50 | 371.00 | 327.50 | 357.12 | 510,662 | 38.50 | 11.76% |
| 3 Months | 290.00 | 371.00 | 289.50 | 325.01 | 653,987 | 76.00 | 26.21% |
| 6 Months | 304.50 | 371.00 | 247.00 | 309.48 | 528,337 | 61.50 | 20.20% |
| 1 Year | 222.00 | 371.00 | 190.00 | 280.50 | 531,044 | 144.00 | 64.86% |
| 3 Years | 248.50 | 371.00 | 142.80 | 267.56 | 432,484 | 117.50 | 47.28% |
| 5 Years | 553.00 | 574.00 | 120.10 | 283.31 | 466,279 | -187.00 | -33.82% |
HTG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 366.00 | 10.00 | 2.81% | 365.00 | 370.00 | 355.00 | 1,315,806 |
| 02 May 2024 | 356.00 | 5.50 | 1.57% | 360.00 | 360.00 | 332.00 | 1,044,687 |
| 01 May 2024 | 350.50 | -7.50 | -2.09% | 358.50 | 361.00 | 348.50 | 219,118 |
| 30 Abr 2024 | 358.00 | -11.50 | -3.11% | 367.00 | 371.00 | 358.00 | 912,732 |
| 29 Abr 2024 | 369.50 | 9.50 | 2.64% | 350.00 | 370.50 | 350.00 | 638,818 |
| 26 Abr 2024 | 360.00 | 0.00 | 0.00% | 351.00 | 365.00 | 351.00 | 415,609 |
| 25 Abr 2024 | 360.00 | 7.00 | 1.98% | 360.00 | 360.00 | 351.50 | 573,773 |
| 24 Abr 2024 | 353.00 | 0.50 | 0.14% | 345.00 | 355.50 | 345.00 | 270,024 |
| 23 Abr 2024 | 352.50 | -4.00 | -1.12% | 360.00 | 360.00 | 350.50 | 358,765 |
| 22 Abr 2024 | 356.50 | -2.50 | -0.70% | 368.00 | 368.00 | 356.50 | 248,886 |
| 19 Abr 2024 | 359.00 | 5.00 | 1.41% | 351.00 | 361.00 | 349.00 | 208,433 |
| 18 Abr 2024 | 354.00 | -1.50 | -0.42% | 345.00 | 359.00 | 345.00 | 165,580 |
| 17 Abr 2024 | 355.50 | -2.50 | -0.70% | 356.00 | 358.00 | 333.50 | 402,254 |
| 16 Abr 2024 | 358.00 | -1.00 | -0.28% | 356.50 | 367.50 | 353.00 | 216,590 |
| 15 Abr 2024 | 359.00 | -8.00 | -2.18% | 367.00 | 367.00 | 359.00 | 1,465,210 |
| 12 Abr 2024 | 367.00 | 11.50 | 3.23% | 360.00 | 369.50 | 358.00 | 1,090,805 |
| 11 Abr 2024 | 355.50 | -1.00 | -0.28% | 360.00 | 360.00 | 351.50 | 243,523 |
| 10 Abr 2024 | 356.50 | 9.00 | 2.59% | 360.00 | 360.00 | 350.00 | 302,210 |
| 09 Abr 2024 | 347.50 | 4.50 | 1.31% | 348.00 | 358.00 | 345.00 | 706,141 |
| 08 Abr 2024 | 343.00 | 8.50 | 2.54% | 339.50 | 345.50 | 335.50 | 578,011 |
| 05 Abr 2024 | 334.50 | -2.00 | -0.59% | 327.50 | 336.00 | 327.50 | 152,079 |
| 04 Abr 2024 | 336.50 | -4.00 | -1.17% | 330.00 | 339.50 | 330.00 | 227,269 |
