Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hvivo Plc | HVO | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 28.00 | 01:44:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.00 |
| Sector Industrial de la empresa |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
Resumen Histórico HVO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.75 | 28.75 | 27.75 | 28.06 | 962,752 | -0.75 | -2.61% |
| 1 Month | 29.75 | 30.05 | 26.25 | 28.19 | 1,585,770 | -1.75 | -5.88% |
| 3 Months | 29.45 | 30.05 | 24.75 | 27.74 | 3,071,293 | -1.45 | -4.92% |
| 6 Months | 19.30 | 31.00 | 17.75 | 26.29 | 2,977,342 | 8.70 | 45.08% |
| 1 Year | 16.50 | 31.00 | 14.15 | 23.38 | 2,280,371 | 11.50 | 69.70% |
| 3 Years | 38.50 | 39.75 | 8.565 | 20.69 | 2,101,867 | -10.50 | -27.27% |
| 5 Years | 2.65 | 47.25 | 2.55 | 18.13 | 2,741,404 | 25.35 | 956.60% |
HVO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 28.00 | 0.05 | 0.18% | 27.95 | 28.00 | 27.80 | 805,775 |
| 02 May 2024 | 27.95 | 0.15 | 0.54% | 27.80 | 27.95 | 27.80 | 466,564 |
| 01 May 2024 | 27.80 | -0.40 | -1.42% | 27.85 | 27.85 | 27.80 | 661,375 |
| 30 Abr 2024 | 28.20 | -0.40 | -1.40% | 28.75 | 28.75 | 27.75 | 1,917,295 |
| 29 Abr 2024 | 28.60 | 0.35 | 1.24% | 28.25 | 29.25 | 28.25 | 1,237,613 |
| 26 Abr 2024 | 28.25 | -0.35 | -1.22% | 28.50 | 28.50 | 28.25 | 657,832 |
| 25 Abr 2024 | 28.60 | 0.10 | 0.35% | 28.75 | 28.75 | 28.60 | 1,773,661 |
| 24 Abr 2024 | 28.50 | 0.25 | 0.88% | 28.25 | 28.75 | 28.25 | 2,637,345 |
| 23 Abr 2024 | 28.25 | 0.75 | 2.73% | 27.50 | 28.25 | 27.50 | 826,104 |
| 22 Abr 2024 | 27.50 | 0.80 | 3.00% | 26.50 | 27.50 | 26.50 | 1,964,869 |
| 19 Abr 2024 | 26.70 | -0.55 | -2.02% | 27.25 | 27.25 | 26.25 | 2,589,827 |
| 18 Abr 2024 | 27.25 | -0.35 | -1.27% | 27.60 | 27.60 | 27.25 | 497,516 |
| 17 Abr 2024 | 27.60 | 0.40 | 1.47% | 27.25 | 27.60 | 27.25 | 1,292,553 |
| 16 Abr 2024 | 27.20 | -1.05 | -3.72% | 28.25 | 28.25 | 27.20 | 1,771,474 |
| 15 Abr 2024 | 28.25 | -0.55 | -1.91% | 28.75 | 28.75 | 28.25 | 2,261,935 |
| 12 Abr 2024 | 28.80 | -0.70 | -2.37% | 29.00 | 29.00 | 28.75 | 1,072,264 |
| 11 Abr 2024 | 29.50 | 0.50 | 1.72% | 29.00 | 29.50 | 29.00 | 937,420 |
| 10 Abr 2024 | 29.00 | 0.20 | 0.69% | 28.50 | 29.25 | 28.50 | 1,876,947 |
| 09 Abr 2024 | 28.80 | -0.60 | -2.04% | 29.75 | 30.05 | 28.25 | 4,881,263 |
| 08 Abr 2024 | 29.40 | -0.10 | -0.34% | 29.50 | 29.50 | 29.25 | 1,971,173 |
