Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Harbourvest Global Private Equity Limited | HVPE | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -10.00 | -0.43% | 2,290.00 | 10:25:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,280.00 | 2,280.00 | 2,300.00 | 2,290.00 | 2,300.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico HVPE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,285.00 | 2,320.00 | 2,270.00 | 2,295.78 | 103,641 | 5.00 | 0.22% |
| 1 Month | 2,270.00 | 2,365.00 | 2,230.00 | 2,290.30 | 146,952 | 20.00 | 0.88% |
| 3 Months | 2,370.00 | 2,410.00 | 2,210.00 | 2,302.83 | 175,471 | -80.00 | -3.38% |
| 6 Months | 2,220.00 | 2,450.00 | 2,190.00 | 2,312.70 | 144,115 | 70.00 | 3.15% |
| 1 Year | 2,075.00 | 2,450.00 | 2,015.00 | 2,262.27 | 139,848 | 215.00 | 10.36% |
| 3 Years | 2,065.00 | 2,945.00 | 1,900.00 | 2,319.32 | 152,645 | 225.00 | 10.90% |
| 5 Years | 1,506.00 | 2,945.00 | 857.00 | 2,115.79 | 132,927 | 784.00 | 52.06% |
HVPE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 2,300.00 | 30.00 | 1.32% | 2,270.00 | 2,300.00 | 2,270.00 | 75,136 |
| 01 May 2024 | 2,270.00 | -25.00 | -1.09% | 2,295.00 | 2,295.00 | 2,270.00 | 78,914 |
| 30 Abr 2024 | 2,295.00 | -15.00 | -0.65% | 2,310.00 | 2,315.00 | 2,295.00 | 84,548 |
| 29 Abr 2024 | 2,310.00 | 20.00 | 0.87% | 2,285.00 | 2,320.00 | 2,285.00 | 170,068 |
| 26 Abr 2024 | 2,290.00 | 15.00 | 0.66% | 2,285.00 | 2,295.00 | 2,280.00 | 109,537 |
| 25 Abr 2024 | 2,275.00 | -10.00 | -0.44% | 2,300.00 | 2,300.00 | 2,275.00 | 60,196 |
| 24 Abr 2024 | 2,285.00 | -20.00 | -0.87% | 2,325.00 | 2,325.00 | 2,280.00 | 250,113 |
| 23 Abr 2024 | 2,305.00 | 5.00 | 0.22% | 2,295.00 | 2,320.00 | 2,295.00 | 205,125 |
| 22 Abr 2024 | 2,300.00 | 30.00 | 1.32% | 2,275.00 | 2,300.00 | 2,270.00 | 126,075 |
| 19 Abr 2024 | 2,270.00 | 0.00 | 0.00% | 2,265.00 | 2,270.00 | 2,230.00 | 126,096 |
| 18 Abr 2024 | 2,270.00 | -10.00 | -0.44% | 2,270.00 | 2,280.00 | 2,270.00 | 91,090 |
| 17 Abr 2024 | 2,280.00 | 10.00 | 0.44% | 2,280.00 | 2,285.00 | 2,270.00 | 101,707 |
| 16 Abr 2024 | 2,270.00 | -5.00 | -0.22% | 2,275.00 | 2,295.00 | 2,270.00 | 534,652 |
| 15 Abr 2024 | 2,275.00 | -15.00 | -0.66% | 2,300.00 | 2,300.00 | 2,275.00 | 106,917 |
| 12 Abr 2024 | 2,290.00 | 10.00 | 0.44% | 2,295.00 | 2,310.00 | 2,290.00 | 75,415 |
| 11 Abr 2024 | 2,280.00 | 0.00 | 0.00% | 2,305.00 | 2,305.00 | 2,275.00 | 114,122 |
| 10 Abr 2024 | 2,280.00 | -20.00 | -0.87% | 2,310.00 | 2,335.00 | 2,275.00 | 184,624 |
| 09 Abr 2024 | 2,300.00 | -50.00 | -2.13% | 2,325.00 | 2,350.00 | 2,300.00 | 95,012 |
| 08 Abr 2024 | 2,350.00 | 35.00 | 1.51% | 2,315.00 | 2,365.00 | 2,315.00 | 189,759 |
| 05 Abr 2024 | 2,315.00 | 20.00 | 0.87% | 2,270.00 | 2,315.00 | 2,265.00 | 159,942 |
| 04 Abr 2024 | 2,295.00 | 10.00 | 0.44% | 2,260.00 | 2,300.00 | 2,260.00 | 128,176 |
| 03 Abr 2024 | 2,285.00 | 10.00 | 0.44% | 2,275.00 | 2,285.00 | 2,265.00 | 130,566 |
