Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hsbc Ww Eq $ | HWWD | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.15 | -0.51% | 29.045 | 10:35:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.045 | 29.195 |
Resumen Histórico HWWD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HWWD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 29.045 | -0.15 | -0.51% | 29.045 | 29.045 | 29.045 | 0 |
| 24 Jun 2024 | 29.195 | 0.21 | 0.71% | 29.195 | 29.195 | 29.195 | 0 |
| 21 Jun 2024 | 28.99 | -0.19 | -0.63% | 29.05 | 29.05 | 28.99 | 357 |
| 20 Jun 2024 | 29.175 | 0.04 | 0.14% | 29.175 | 29.175 | 29.175 | 0 |
| 19 Jun 2024 | 29.135 | 0.06 | 0.21% | 29.135 | 29.135 | 29.135 | 0 |
| 18 Jun 2024 | 29.075 | 0.25 | 0.85% | 29.075 | 29.075 | 29.075 | 0 |
| 17 Jun 2024 | 28.83 | 0.08 | 0.30% | 28.76 | 28.835 | 28.725 | 4,200 |
| 14 Jun 2024 | 28.745 | -0.12 | -0.42% | 28.745 | 28.745 | 28.745 | 0 |
| 13 Jun 2024 | 28.865 | -0.33 | -1.13% | 28.865 | 28.865 | 28.865 | 0 |
| 12 Jun 2024 | 29.195 | 0.51 | 1.78% | 28.86 | 29.255 | 28.26 | 839 |
| 11 Jun 2024 | 28.685 | -0.10 | -0.33% | 28.63 | 28.72 | 28.58 | 120 |
| 10 Jun 2024 | 28.78 | -0.05 | -0.17% | 28.67 | 28.79 | 28.60 | 257 |
| 07 Jun 2024 | 28.83 | -0.10 | -0.33% | 28.90 | 28.90 | 28.825 | 52 |
| 06 Jun 2024 | 28.925 | 0.16 | 0.54% | 28.925 | 28.925 | 28.925 | 0 |
| 05 Jun 2024 | 28.77 | 0.18 | 0.63% | 28.77 | 28.77 | 28.77 | 0 |
| 04 Jun 2024 | 28.59 | -0.14 | -0.49% | 28.57 | 28.67 | 28.495 | 16 |
| 03 Jun 2024 | 28.73 | 0.26 | 0.91% | 28.73 | 28.73 | 28.73 | 0 |
| 31 May 2024 | 28.47 | -0.19 | -0.66% | 28.52 | 28.52 | 28.465 | 213 |
| 30 May 2024 | 28.66 | 0.05 | 0.19% | 28.66 | 28.66 | 28.66 | 0 |
| 29 May 2024 | 28.605 | -0.35 | -1.21% | 28.605 | 28.605 | 28.605 | 0 |
| 28 May 2024 | 28.955 | 0.07 | 0.26% | 28.955 | 28.955 | 28.955 | 0 |
