Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hyld Cp Usd Acc | HYLA | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0365 | -0.63% | 5.748 | 10:29:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.797 | 5.7355 | 5.797 | 5.748 | 5.7845 |
Resumen Histórico HYLA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HYLA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 5.748 | -0.04 | -0.63% | 5.797 | 5.797 | 5.7355 | 184,017 |
| 13 Jun 2024 | 5.7845 | -0.04 | -0.66% | 5.803 | 5.8195 | 5.7785 | 87,110 |
| 12 Jun 2024 | 5.823 | 0.06 | 1.12% | 5.769 | 5.826 | 5.7105 | 182,234 |
| 11 Jun 2024 | 5.7585 | -0.01 | -0.16% | 5.78 | 5.78 | 5.75 | 110,766 |
| 10 Jun 2024 | 5.7675 | -0.02 | -0.29% | 5.772 | 5.772 | 5.7575 | 101,395 |
| 07 Jun 2024 | 5.784 | -0.04 | -0.70% | 5.827 | 5.9215 | 5.72 | 172,121 |
| 06 Jun 2024 | 5.825 | 0.01 | 0.09% | 5.856 | 5.856 | 5.8145 | 176,801 |
| 05 Jun 2024 | 5.8195 | 0.01 | 0.15% | 5.823 | 5.8355 | 5.8065 | 37,665 |
| 04 Jun 2024 | 5.8105 | 0.00 | 0.02% | 5.824 | 5.824 | 5.801 | 103,963 |
| 03 Jun 2024 | 5.8095 | 0.03 | 0.50% | 5.802 | 5.816 | 5.7805 | 114,772 |
| 31 May 2024 | 5.7805 | 0.01 | 0.17% | 5.787 | 5.7925 | 5.7595 | 103,377 |
| 30 May 2024 | 5.7705 | 0.02 | 0.28% | 5.755 | 5.7725 | 5.745 | 53,347 |
| 29 May 2024 | 5.7545 | -0.04 | -0.63% | 5.782 | 5.782 | 5.7545 | 71,298 |
| 28 May 2024 | 5.791 | 0.00 | 0.08% | 5.811 | 5.811 | 5.7805 | 296,188 |
| 24 May 2024 | 5.7865 | 0.02 | 0.37% | 5.769 | 5.7915 | 5.763 | 77,132 |
| 23 May 2024 | 5.765 | -0.02 | -0.37% | 5.823 | 5.823 | 5.761 | 246,477 |
| 22 May 2024 | 5.7865 | 0.00 | -0.06% | 5.80 | 5.80 | 5.779 | 263,544 |
| 21 May 2024 | 5.79 | -0.01 | -0.12% | 5.838 | 5.838 | 5.7895 | 17,327 |
| 20 May 2024 | 5.797 | 0.00 | 0.05% | 5.796 | 5.8015 | 5.796 | 74,644 |
| 17 May 2024 | 5.794 | 0.00 | -0.04% | 5.787 | 5.796 | 5.7825 | 227,492 |
| 16 May 2024 | 5.7965 | -0.01 | -0.15% | 5.844 | 5.844 | 5.7885 | 56,583 |
