Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishares China A | IASH | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -3.05 | -0.93% | 325.60 | 10:35:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 325.50 | 325.25 | 325.55 | 325.60 | 328.65 |
Resumen Histórico IASH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IASH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 325.60 | -3.05 | -0.93% | 325.50 | 325.60 | 325.25 | 40,406 |
| 18 Jun 2024 | 328.65 | 1.45 | 0.44% | 328.10 | 328.70 | 327.45 | 40,206 |
| 17 Jun 2024 | 327.20 | -0.10 | -0.03% | 327.50 | 327.95 | 326.90 | 16,174 |
| 14 Jun 2024 | 327.30 | 3.10 | 0.96% | 326.60 | 328.15 | 326.35 | 133,721 |
| 13 Jun 2024 | 324.20 | -1.40 | -0.43% | 324.70 | 328.80 | 323.90 | 86,186 |
| 12 Jun 2024 | 325.60 | 0.10 | 0.03% | 326.40 | 329.40 | 324.35 | 96,673 |
| 11 Jun 2024 | 325.50 | -3.00 | -0.91% | 327.60 | 328.10 | 324.80 | 124,480 |
| 10 Jun 2024 | 328.50 | 0.00 | 0.00% | 329.00 | 329.10 | 327.95 | 66,384 |
| 07 Jun 2024 | 328.50 | -1.50 | -0.45% | 328.00 | 333.35 | 326.90 | 98,887 |
| 06 Jun 2024 | 330.00 | -0.55 | -0.17% | 329.60 | 332.65 | 327.80 | 110,234 |
| 05 Jun 2024 | 330.55 | -1.05 | -0.32% | 330.60 | 334.25 | 327.85 | 123,312 |
| 04 Jun 2024 | 331.60 | 4.15 | 1.27% | 331.60 | 333.20 | 329.25 | 305,066 |
| 03 Jun 2024 | 327.45 | -1.40 | -0.43% | 329.90 | 330.95 | 327.25 | 274,593 |
| 31 May 2024 | 328.85 | -2.90 | -0.87% | 330.30 | 377.50 | 328.10 | 30,055 |
| 30 May 2024 | 331.75 | -0.30 | -0.09% | 331.30 | 332.20 | 328.85 | 204,396 |
| 29 May 2024 | 332.05 | 1.95 | 0.59% | 331.90 | 333.20 | 330.85 | 201,603 |
| 28 May 2024 | 330.10 | -1.15 | -0.35% | 331.80 | 332.60 | 329.65 | 237,462 |
| 24 May 2024 | 331.25 | -3.20 | -0.96% | 332.30 | 335.50 | 331.15 | 745,299 |
| 23 May 2024 | 334.45 | -4.85 | -1.43% | 335.30 | 377.50 | 330.05 | 352,374 |
| 22 May 2024 | 339.30 | -0.20 | -0.06% | 339.80 | 340.85 | 338.95 | 56,089 |
| 21 May 2024 | 339.50 | -1.90 | -0.56% | 340.30 | 340.60 | 333.10 | 99,623 |
| 20 May 2024 | 341.40 | -2.90 | -0.84% | 343.10 | 343.30 | 341.40 | 145,938 |
