Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishr E Gov 3-5 | IBGX | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.40 | -0.30% | 133.845 | 10:35:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 133.845 | 134.245 |
Resumen Histórico IBGX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IBGX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 133.845 | -0.40 | -0.30% | 133.845 | 133.845 | 133.845 | 0 |
| 18 Jun 2024 | 134.245 | 0.33 | 0.25% | 134.245 | 134.245 | 134.245 | 2 |
| 17 Jun 2024 | 133.915 | 0.11 | 0.09% | 134.07 | 134.22 | 133.625 | 7 |
| 14 Jun 2024 | 133.80 | 0.36 | 0.27% | 133.80 | 133.80 | 133.80 | 0 |
| 13 Jun 2024 | 133.44 | -0.11 | -0.08% | 133.44 | 133.44 | 133.44 | 0 |
| 12 Jun 2024 | 133.55 | 0.73 | 0.55% | 132.96 | 134.765 | 130.86 | 46 |
| 11 Jun 2024 | 132.82 | 0.06 | 0.05% | 132.82 | 132.82 | 132.82 | 0 |
| 10 Jun 2024 | 132.755 | -1.10 | -0.82% | 133.22 | 133.275 | 132.72 | 8 |
| 07 Jun 2024 | 133.855 | -0.73 | -0.54% | 134.06 | 134.24 | 133.77 | 155 |
| 06 Jun 2024 | 134.585 | -0.21 | -0.15% | 134.69 | 136.365 | 132.975 | 6,006 |
| 05 Jun 2024 | 134.79 | 0.16 | 0.12% | 134.81 | 135.045 | 134.465 | 3 |
| 04 Jun 2024 | 134.625 | 0.22 | 0.16% | 134.625 | 134.625 | 134.625 | 0 |
| 03 Jun 2024 | 134.405 | 0.15 | 0.11% | 134.31 | 134.93 | 134.04 | 42 |
| 31 May 2024 | 134.255 | 0.21 | 0.16% | 134.255 | 134.255 | 134.255 | 0 |
| 30 May 2024 | 134.045 | 0.22 | 0.17% | 134.045 | 134.045 | 134.045 | 0 |
| 29 May 2024 | 133.82 | -0.42 | -0.31% | 133.82 | 133.82 | 133.82 | 7 |
| 28 May 2024 | 134.24 | 0.03 | 0.02% | 134.56 | 134.565 | 134.07 | 208 |
| 24 May 2024 | 134.21 | 0.06 | 0.04% | 134.21 | 134.21 | 134.21 | 0 |
| 23 May 2024 | 134.155 | -0.38 | -0.28% | 134.155 | 134.155 | 134.155 | 0 |
| 22 May 2024 | 134.535 | -0.47 | -0.34% | 134.64 | 134.64 | 134.31 | 25 |
| 21 May 2024 | 135.00 | -0.13 | -0.09% | 135.00 | 135.00 | 135.00 | 0 |
| 20 May 2024 | 135.125 | -0.14 | -0.10% | 135.125 | 135.125 | 135.125 | 0 |
