IBM Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 118.95 | 0.00 | 0.00% | 118.95 | 118.95 | 118.95 | 3,727 |
03 May 2024 | 118.95 | 0.00 | 0.00% | 118.95 | 118.95 | 118.95 | 4,378 |
02 May 2024 | 118.95 | 0.00 | 0.00% | 118.95 | 118.95 | 118.95 | 7,994 |
01 May 2024 | 118.95 | 0.00 | 0.00% | 118.95 | 118.95 | 118.95 | 1,467 |
30 Abr 2024 | 118.95 | 0.00 | 0.00% | 118.95 | 118.95 | 118.95 | 14,559 |
29 Abr 2024 | 118.95 | 0.00 | 0.00% | 118.95 | 118.95 | 118.95 | 22,542 |
26 Abr 2024 | 118.95 | 0.00 | 0.00% | 118.95 | 118.95 | 118.95 | 3,807 |
25 Abr 2024 | 118.95 | 0.00 | 0.00% | 118.95 | 118.95 | 118.95 | 33,662 |
24 Abr 2024 | 118.95 | 0.00 | 0.00% | 118.95 | 118.95 | 118.95 | 7,553 |
23 Abr 2024 | 118.95 | 0.00 | 0.00% | 118.95 | 118.95 | 118.95 | 4,278 |
22 Abr 2024 | 118.95 | 0.00 | 0.00% | 118.95 | 118.95 | 118.95 | 38,548 |
19 Abr 2024 | 118.95 | 0.00 | 0.00% | 118.95 | 118.95 | 118.95 | 3,400 |
18 Abr 2024 | 118.95 | 0.00 | 0.00% | 118.95 | 118.95 | 118.95 | 2,745 |
17 Abr 2024 | 118.95 | 0.00 | 0.00% | 118.95 | 118.95 | 118.95 | 1,841 |
16 Abr 2024 | 118.95 | 0.00 | 0.00% | 118.95 | 118.95 | 118.95 | 128,600 |
15 Abr 2024 | 118.95 | 0.00 | 0.00% | 118.95 | 118.95 | 118.95 | 5,811 |
12 Abr 2024 | 118.95 | 0.00 | 0.00% | 118.95 | 118.95 | 118.95 | 2,829 |
11 Abr 2024 | 118.95 | 0.00 | 0.00% | 118.95 | 118.95 | 118.95 | 23,724 |
10 Abr 2024 | 118.95 | 0.00 | 0.00% | 118.95 | 118.95 | 118.95 | 1,489 |
09 Abr 2024 | 118.95 | 0.00 | 0.00% | 118.95 | 118.95 | 118.95 | 112,318 |
08 Abr 2024 | 118.95 | 0.00 | 0.00% | 118.95 | 118.95 | 118.95 | 1,461 |
05 Abr 2024 | 118.95 | 0.00 | 0.00% | 118.95 | 118.95 | 118.95 | 3,264 |
04 Abr 2024 | 118.95 | 0.00 | 0.00% | 118.95 | 118.95 | 118.95 | 4,766 |
03 Abr 2024 | 118.95 | 0.00 | 0.00% | 118.95 | 118.95 | 118.95 | 3,573 |
02 Abr 2024 | 118.95 | 0.00 | 0.00% | 118.95 | 118.95 | 118.95 | 3,001 |
28 Mar 2024 | 118.95 | 0.00 | 0.00% | 118.95 | 118.95 | 118.95 | 3,439 |
27 Mar 2024 | 118.95 | 0.00 | 0.00% | 118.95 | 118.95 | 118.95 | 6,271 |
26 Mar 2024 | 118.95 | 0.00 | 0.00% | 118.95 | 118.95 | 118.95 | 18,830 |
25 Mar 2024 | 118.95 | 0.00 | 0.00% | 118.95 | 118.95 | 118.95 | 5,239 |
22 Mar 2024 | 118.95 | 0.00 | 0.00% | 118.95 | 118.95 | 118.95 | 6,743 |
21 Mar 2024 | 118.95 | 0.00 | 0.00% | 118.95 | 118.95 | 118.95 | 4,755 |
20 Mar 2024 | 118.95 | 0.00 | 0.00% | 118.95 | 118.95 | 118.95 | 4,330 |
19 Mar 2024 | 118.95 | 0.00 | 0.00% | 118.95 | 118.95 | 118.95 | 3,168 |
18 Mar 2024 | 118.95 | 0.00 | 0.00% | 118.95 | 118.95 | 118.95 | 5,358 |
15 Mar 2024 | 118.95 | 0.00 | 0.00% | 118.95 | 118.95 | 118.95 | 3,863 |
14 Mar 2024 | 118.95 | 0.00 | 0.00% | 118.95 | 118.95 | 118.95 | 6,083 |
13 Mar 2024 | 118.95 | 0.00 | 0.00% | 118.95 | 118.95 | 118.95 | 4,862 |
12 Mar 2024 | 118.95 | 0.00 | 0.00% | 118.95 | 118.95 | 118.95 | 9,454 |
11 Mar 2024 | 118.95 | 0.00 | 0.00% | 118.95 | 118.95 | 118.95 | 9,233 |
08 Mar 2024 | 118.95 | 0.00 | 0.00% | 118.95 | 118.95 | 118.95 | 2,129 |
07 Mar 2024 | 118.95 | 0.00 | 0.00% | 118.95 | 118.95 | 118.95 | 2,564 |
06 Mar 2024 | 118.95 | 0.00 | 0.00% | 118.95 | 118.95 | 118.95 | 3,204 |
05 Mar 2024 | 118.95 | 0.00 | 0.00% | 118.95 | 118.95 | 118.95 | 4,871 |
04 Mar 2024 | 118.95 | 0.00 | 0.00% | 118.95 | 118.95 | 118.95 | 9,120 |
01 Mar 2024 | 118.95 | 0.00 | 0.00% | 118.95 | 118.95 | 118.95 | 5,212 |
29 Feb 2024 | 118.95 | 0.00 | 0.00% | 118.95 | 118.95 | 118.95 | 6,229 |
28 Feb 2024 | 118.95 | 0.00 | 0.00% | 118.95 | 118.95 | 118.95 | 2,727 |
27 Feb 2024 | 118.95 | 0.00 | 0.00% | 118.95 | 118.95 | 118.95 | 1,613 |
26 Feb 2024 | 118.95 | 0.00 | 0.00% | 118.95 | 118.95 | 118.95 | 2,096 |
23 Feb 2024 | 118.95 | 0.00 | 0.00% | 118.95 | 118.95 | 118.95 | 2,229 |
22 Feb 2024 | 118.95 | 0.00 | 0.00% | 118.95 | 118.95 | 118.95 | 312,550 |
21 Feb 2024 | 118.95 | 0.00 | 0.00% | 118.95 | 118.95 | 118.95 | 4,583 |
20 Feb 2024 | 118.95 | 0.00 | 0.00% | 118.95 | 118.95 | 118.95 | 14,939 |
19 Feb 2024 | 118.95 | 0.00 | 0.00% | 118.95 | 118.95 | 118.95 | 0.00 |
16 Feb 2024 | 118.95 | 0.00 | 0.00% | 118.95 | 118.95 | 118.95 | 6,541 |
15 Feb 2024 | 118.95 | 0.00 | 0.00% | 118.95 | 118.95 | 118.95 | 5,169 |
14 Feb 2024 | 118.95 | 0.00 | 0.00% | 118.95 | 118.95 | 118.95 | 288,508 |
13 Feb 2024 | 118.95 | 0.00 | 0.00% | 118.95 | 118.95 | 118.95 | 315,609 |
12 Feb 2024 | 118.95 | 0.00 | 0.00% | 118.95 | 118.95 | 118.95 | 5,536 |
09 Feb 2024 | 118.95 | 0.00 | 0.00% | 118.95 | 118.95 | 118.95 | 3,933 |
08 Feb 2024 | 118.95 | 0.00 | 0.00% | 118.95 | 118.95 | 118.95 | 5,807 |