Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ienergizer Limited | IBPO | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
59.80 | 59.80 |
Sector Industrial de la empresa |
---|
SUPPORT SERVICES |
Resumen Histórico IBPO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 44.00 | 71.40 | 42.50 | 53.39 | 2,261,890 | 15.80 | 35.91% |
3 Years | 290.00 | 526.00 | 29.50 | 111.13 | 156,717 | -230.20 | -79.38% |
5 Years | 186.00 | 526.00 | 29.50 | 139.97 | 104,642 | -126.20 | -67.85% |
IBPO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 0.00 |
09 May 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 0.00 |
08 May 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 0.00 |
07 May 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 0.00 |
03 May 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 0.00 |
02 May 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 0.00 |
01 May 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 0.00 |
30 Abr 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 0.00 |
29 Abr 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 0.00 |
26 Abr 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 0.00 |
25 Abr 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 0.00 |
24 Abr 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 0.00 |
23 Abr 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 0.00 |
22 Abr 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 0.00 |
19 Abr 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 0.00 |
18 Abr 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 0.00 |
17 Abr 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 0.00 |
16 Abr 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 0.00 |
15 Abr 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 0.00 |
12 Abr 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 0.00 |
11 Abr 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 0.00 |