Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ICGC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 435.00 | 0.00 | 0.00% | 435.00 | 435.00 | 435.00 | 0.00 |
| 02 May 2024 | 435.00 | -23.00 | -5.02% | 435.00 | 435.00 | 435.00 | 0.00 |
| 01 May 2024 | 458.00 | 15.00 | 3.39% | 458.00 | 458.00 | 458.00 | 771 |
| 30 Abr 2024 | 443.00 | 0.00 | 0.00% | 443.00 | 443.00 | 443.00 | 0.00 |
| 29 Abr 2024 | 443.00 | 0.00 | 0.00% | 443.00 | 443.00 | 443.00 | 243 |
| 26 Abr 2024 | 443.00 | 0.00 | 0.00% | 443.00 | 443.00 | 443.00 | 385 |
| 25 Abr 2024 | 443.00 | 4.00 | 0.91% | 443.00 | 443.00 | 443.00 | 0.00 |
| 24 Abr 2024 | 439.00 | -4.00 | -0.90% | 439.00 | 439.00 | 439.00 | 2,170 |
| 23 Abr 2024 | 443.00 | 0.00 | 0.00% | 443.00 | 443.00 | 443.00 | 0.00 |
| 22 Abr 2024 | 443.00 | 0.00 | 0.00% | 443.00 | 443.00 | 443.00 | 0.00 |
| 19 Abr 2024 | 443.00 | 0.00 | 0.00% | 443.00 | 443.00 | 443.00 | 460 |
| 18 Abr 2024 | 443.00 | 13.00 | 3.02% | 443.00 | 443.00 | 443.00 | 0.00 |
| 17 Abr 2024 | 430.00 | -13.00 | -2.93% | 432.00 | 432.00 | 430.00 | 3,621 |
| 16 Abr 2024 | 443.00 | 5.00 | 1.14% | 443.00 | 443.00 | 443.00 | 500 |
| 15 Abr 2024 | 438.00 | -1.00 | -0.23% | 438.00 | 438.00 | 438.00 | 1,241 |
| 12 Abr 2024 | 439.00 | -4.00 | -0.90% | 439.00 | 439.00 | 439.00 | 0.00 |
| 11 Abr 2024 | 443.00 | 0.00 | 0.00% | 443.00 | 443.00 | 443.00 | 0.00 |
| 10 Abr 2024 | 443.00 | 0.00 | 0.00% | 443.00 | 443.00 | 443.00 | 0.00 |
| 09 Abr 2024 | 443.00 | 0.00 | 0.00% | 443.00 | 443.00 | 443.00 | 0.00 |
| 08 Abr 2024 | 443.00 | -5.00 | -1.12% | 458.00 | 458.00 | 443.00 | 3,232 |
| 05 Abr 2024 | 448.00 | 5.00 | 1.13% | 448.00 | 448.00 | 448.00 | 0.00 |
| 04 Abr 2024 | 443.00 | 23.00 | 5.48% | 443.00 | 443.00 | 443.00 | 0.00 |
| 03 Abr 2024 | 420.00 | 14.00 | 3.45% | 408.00 | 420.00 | 408.00 | 636 |
| 02 Abr 2024 | 406.00 | -23.00 | -5.36% | 406.00 | 406.00 | 406.00 | 1 |
| 28 Mar 2024 | 429.00 | 0.00 | 0.00% | 429.00 | 429.00 | 429.00 | 0.00 |
| 27 Mar 2024 | 429.00 | 2.00 | 0.47% | 429.00 | 429.00 | 429.00 | 240 |
| 26 Mar 2024 | 427.00 | 19.00 | 4.66% | 427.00 | 427.00 | 427.00 | 0.00 |
| 25 Mar 2024 | 408.00 | -20.00 | -4.67% | 408.00 | 408.00 | 408.00 | 1,096 |
| 22 Mar 2024 | 428.00 | -1.00 | -0.23% | 422.00 | 428.00 | 422.00 | 2,723 |
| 21 Mar 2024 | 429.00 | 13.00 | 3.13% | 406.00 | 444.00 | 406.00 | 3,822 |
| 20 Mar 2024 | 416.00 | 8.00 | 1.96% | 416.00 | 416.00 | 416.00 | 0.00 |
| 19 Mar 2024 | 408.00 | 4.00 | 0.99% | 420.00 | 424.00 | 408.00 | 1,375 |
| 18 Mar 2024 | 404.00 | 0.00 | 0.00% | 420.00 | 420.00 | 404.00 | 600 |
| 15 Mar 2024 | 404.00 | 3.00 | 0.75% | 418.00 | 418.00 | 404.00 | 859 |
| 14 Mar 2024 | 401.00 | 4.00 | 1.01% | 401.00 | 401.00 | 401.00 | 0.00 |
| 13 Mar 2024 | 397.00 | 0.00 | 0.00% | 397.00 | 397.00 | 397.00 | 0.00 |
| 12 Mar 2024 | 397.00 | 0.00 | 0.00% | 397.00 | 397.00 | 397.00 | 0.00 |
| 11 Mar 2024 | 397.00 | 0.00 | 0.00% | 397.00 | 397.00 | 397.00 | 0.00 |
| 08 Mar 2024 | 397.00 | 0.00 | 0.00% | 397.00 | 397.00 | 397.00 | 0.00 |
| 07 Mar 2024 | 397.00 | -23.00 | -5.48% | 397.00 | 397.00 | 397.00 | 5,494 |
| 06 Mar 2024 | 420.00 | 23.00 | 5.79% | 420.00 | 420.00 | 420.00 | 28 |
| 05 Mar 2024 | 397.00 | 0.00 | 0.00% | 397.00 | 397.00 | 397.00 | 0.00 |
| 04 Mar 2024 | 397.00 | -4.00 | -1.00% | 397.00 | 397.00 | 397.00 | 3 |
| 01 Mar 2024 | 401.00 | 0.00 | 0.00% | 401.00 | 401.00 | 401.00 | 0.00 |
| 29 Feb 2024 | 401.00 | 0.00 | 0.00% | 401.00 | 401.00 | 401.00 | 0.00 |
| 28 Feb 2024 | 401.00 | 4.00 | 1.01% | 401.00 | 401.00 | 401.00 | 0.00 |
| 27 Feb 2024 | 397.00 | -4.00 | -1.00% | 384.00 | 397.00 | 382.00 | 749 |
| 26 Feb 2024 | 401.00 | 0.00 | 0.00% | 401.00 | 401.00 | 401.00 | 0.00 |
| 23 Feb 2024 | 401.00 | 0.00 | 0.00% | 401.00 | 401.00 | 401.00 | 0.00 |
| 22 Feb 2024 | 401.00 | 0.00 | 0.00% | 401.00 | 401.00 | 401.00 | 0.00 |
| 21 Feb 2024 | 401.00 | 0.00 | 0.00% | 401.00 | 401.00 | 401.00 | 356,016 |
| 20 Feb 2024 | 401.00 | 0.00 | 0.00% | 401.00 | 401.00 | 401.00 | 0.00 |
| 19 Feb 2024 | 401.00 | 0.00 | 0.00% | 401.00 | 401.00 | 401.00 | 0.00 |
| 16 Feb 2024 | 401.00 | 0.00 | 0.00% | 401.00 | 401.00 | 401.00 | 0.00 |
| 15 Feb 2024 | 401.00 | 0.00 | 0.00% | 401.00 | 401.00 | 401.00 | 26,858 |
| 14 Feb 2024 | 401.00 | -19.00 | -4.52% | 401.00 | 401.00 | 401.00 | 5 |
| 13 Feb 2024 | 420.00 | 38.00 | 9.95% | 396.00 | 420.00 | 396.00 | 1,342 |
| 12 Feb 2024 | 382.00 | -19.00 | -4.74% | 382.00 | 382.00 | 382.00 | 3,948 |
| 09 Feb 2024 | 401.00 | 0.00 | 0.00% | 401.00 | 401.00 | 401.00 | 30,662 |
| 08 Feb 2024 | 401.00 | 0.00 | 0.00% | 401.00 | 401.00 | 401.00 | 0.00 |
| 07 Feb 2024 | 401.00 | 0.00 | 0.00% | 401.00 | 401.00 | 401.00 | 24 |
| 06 Feb 2024 | 401.00 | 0.00 | 0.00% | 401.00 | 401.00 | 401.00 | 0.00 |
| 05 Feb 2024 | 401.00 | 0.00 | 0.00% | 382.00 | 401.00 | 382.00 | 109 |
