ICON Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
25 Abr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
24 Abr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
23 Abr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
22 Abr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
19 Abr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
18 Abr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
17 Abr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
16 Abr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
15 Abr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
12 Abr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
11 Abr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
10 Abr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
09 Abr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
08 Abr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
05 Abr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
04 Abr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
03 Abr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
02 Abr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
28 Mar 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
27 Mar 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
26 Mar 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
25 Mar 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
22 Mar 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
21 Mar 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
20 Mar 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
19 Mar 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
18 Mar 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
15 Mar 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
14 Mar 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
13 Mar 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
12 Mar 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
11 Mar 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
08 Mar 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
07 Mar 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
06 Mar 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
05 Mar 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
04 Mar 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
01 Mar 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
29 Feb 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
28 Feb 2024 | 5.00 | 2.85 | 132.56% | 2.15 | 5.50 | 1.9675 | 5,665,925 |
27 Feb 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 1.9675 | 65,549 |
26 Feb 2024 | 2.15 | 0.10 | 4.88% | 2.05 | 2.15 | 1.925 | 39,963 |
23 Feb 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 1.9225 | 6,857 |
22 Feb 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 39,269 |
21 Feb 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 126,866 |
20 Feb 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0.00 |
19 Feb 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 5,905 |
16 Feb 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 16,682 |
15 Feb 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 6,638 |
14 Feb 2024 | 2.05 | -0.05 | -2.38% | 2.10 | 2.10 | 2.05 | 25,002 |
13 Feb 2024 | 2.10 | -0.10 | -4.55% | 2.20 | 2.20 | 2.10 | 32,974 |
12 Feb 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 18,165 |
09 Feb 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0.00 |
08 Feb 2024 | 2.20 | -0.15 | -6.38% | 2.35 | 2.35 | 2.20 | 52,001 |
07 Feb 2024 | 2.35 | -0.55 | -18.97% | 2.90 | 2.90 | 2.35 | 249,101 |
06 Feb 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 107,696 |
05 Feb 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 73,090 |
02 Feb 2024 | 2.90 | 0.10 | 3.57% | 2.80 | 2.90 | 2.80 | 29,209 |
01 Feb 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 311 |
31 Ene 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 1,400 |
30 Ene 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 628 |
29 Ene 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 66,134 |