Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| International Distribution Services Plc | IDS | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.20 | 0.66% | 336.20 | 10:35:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 333.80 | 333.60 | 337.00 | 336.20 | 334.00 |
| Sector Industrial de la empresa |
|---|
| GENERAL RETAILERS |
Resumen Histórico IDS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 316.00 | 338.40 | 306.40 | 332.37 | 7,461,934 | 20.20 | 6.39% |
| 1 Month | 276.20 | 338.40 | 269.00 | 317.41 | 4,176,908 | 60.00 | 21.72% |
| 3 Months | 246.00 | 338.40 | 212.80 | 278.13 | 2,978,840 | 90.20 | 36.67% |
| 6 Months | 241.00 | 338.40 | 212.80 | 271.17 | 2,300,924 | 95.20 | 39.50% |
| 1 Year | 194.50 | 338.40 | 194.20 | 256.41 | 2,193,842 | 141.70 | 72.85% |
| 3 Years | 205.90 | 338.40 | 173.65 | 239.06 | 2,615,115 | 130.30 | 63.28% |
| 5 Years | 205.90 | 338.40 | 173.65 | 239.06 | 2,615,115 | 130.30 | 63.28% |
IDS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 336.20 | 2.20 | 0.66% | 333.80 | 337.00 | 333.60 | 6,924,006 |
| 30 May 2024 | 334.00 | -1.00 | -0.30% | 334.40 | 336.00 | 331.40 | 4,641,801 |
| 29 May 2024 | 335.00 | 13.80 | 4.30% | 333.00 | 338.40 | 328.80 | 20,094,828 |
| 28 May 2024 | 321.20 | 1.40 | 0.44% | 322.00 | 328.20 | 318.40 | 2,665,352 |
| 24 May 2024 | 319.80 | 5.00 | 1.59% | 316.00 | 322.00 | 306.40 | 2,445,754 |
| 23 May 2024 | 314.80 | -12.80 | -3.91% | 323.60 | 327.40 | 312.00 | 5,328,089 |
| 22 May 2024 | 327.60 | 5.60 | 1.74% | 323.20 | 328.00 | 322.60 | 2,271,849 |
| 21 May 2024 | 322.00 | -1.60 | -0.49% | 322.60 | 326.00 | 322.00 | 2,048,182 |
| 20 May 2024 | 323.60 | 3.60 | 1.13% | 320.20 | 323.80 | 319.20 | 1,907,188 |
| 17 May 2024 | 320.00 | -2.00 | -0.62% | 322.60 | 324.20 | 318.80 | 2,110,383 |
| 16 May 2024 | 322.00 | 7.20 | 2.29% | 317.80 | 322.60 | 316.00 | 3,276,967 |
| 15 May 2024 | 314.80 | 43.40 | 15.99% | 271.40 | 335.00 | 271.20 | 16,752,368 |
| 14 May 2024 | 271.40 | -12.40 | -4.37% | 288.00 | 288.00 | 269.00 | 2,215,089 |
| 13 May 2024 | 283.80 | 3.60 | 1.28% | 282.60 | 291.60 | 280.60 | 1,445,157 |
| 10 May 2024 | 280.20 | -2.20 | -0.78% | 285.20 | 288.60 | 280.20 | 959,458 |
| 09 May 2024 | 282.40 | 1.00 | 0.36% | 282.00 | 289.60 | 279.80 | 1,873,403 |
| 08 May 2024 | 281.40 | 3.40 | 1.22% | 279.00 | 284.60 | 277.20 | 1,790,509 |
| 07 May 2024 | 278.00 | 2.80 | 1.02% | 276.00 | 281.60 | 275.60 | 1,434,730 |
| 03 May 2024 | 275.20 | 4.00 | 1.47% | 276.20 | 278.40 | 270.80 | 1,923,232 |
| 02 May 2024 | 271.20 | -0.80 | -0.29% | 274.80 | 276.20 | 268.60 | 917,709 |
