ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Ish Mscieur

Ish Mscieur (IFSE)

6.73
0.00
(0.00%)
Cerrado 24 Septiembre 10:30AM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
6.73
Postura de Compra
6.72
Postura de Venta
6.74
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
6.73
Precio de Apertura
-
Hora
(O)
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

IFSE Últimas noticias

iShares IV Edge MSCI EurpMulti ACCGBP Net Asset Value(s)

iShares IV Edge MSCI EurpMulti ACCGBP 05 May 2023 FUND: iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Acc) DEALING DATE: 4-May-23 NAV PER SHARE: Official NAV GBP 6.650283 NUMBER OF SHARES...

iShares IV Edge MSCI EurpMulti ACCGBP Net Asset Value(s)

iShares IV Edge MSCI EurpMulti ACCGBP 04 May 2023 FUND: iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Acc) DEALING DATE: 3-May-23 NAV PER SHARE: Official NAV GBP 6.766711 NUMBER OF SHARES...

iShares IV Edge MSCI EurpMulti ACCGBP Net Asset Value(s)

iShares IV Edge MSCI EurpMulti ACCGBP 03 May 2023 FUND: iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Acc) DEALING DATE: 2-May-23 NAV PER SHARE: Official NAV GBP 6.740479 NUMBER OF SHARES...

iShares IV Edge MSCI EurpMulti ACCGBP Net Asset Value(s)

iShares IV Edge MSCI EurpMulti ACCGBP 02 May 2023 FUND: iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Acc) DEALING DATE: 28-Apr-23 NAV PER SHARE: Official NAV GBP 6.794017 NUMBER OF SHARES...

iShares IV Edge MSCI EurpMulti ACCGBP Net Asset Value(s)

iShares IV Edge MSCI EurpMulti ACCGBP 28 April 2023 FUND: iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Acc) DEALING DATE: 27-Apr-23 NAV PER SHARE: Official NAV GBP 6.795056 NUMBER OF...

iShares IV Edge MSCI EurpMulti ACCGBP Net Asset Value(s)

iShares IV Edge MSCI EurpMulti ACCGBP 27 April 2023 FUND: iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Acc) DEALING DATE: 26-Apr-23 NAV PER SHARE: Official NAV GBP 6.798664 NUMBER OF...

iShares IV Edge MSCI EurpMulti ACCGBP Net Asset Value(s)

iShares IV Edge MSCI EurpMulti ACCGBP 26 April 2023 FUND: iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Acc) DEALING DATE: 25-Apr-23 NAV PER SHARE: Official NAV GBP 6.851728 NUMBER OF...

iShares IV Edge MSCI EurpMulti ACCGBP Net Asset Value(s)

iShares IV Edge MSCI EurpMulti ACCGBP 25 April 2023 FUND: iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Acc) DEALING DATE: 24-Apr-23 NAV PER SHARE: Official NAV GBP 6.897183 NUMBER OF...

iShares IV Edge MSCI EurpMulti ACCGBP Net Asset Value(s)

iShares IV Edge MSCI EurpMulti ACCGBP 24 April 2023 FUND: iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Acc) DEALING DATE: 21-Apr-23 NAV PER SHARE: Official NAV GBP 6.886503 NUMBER OF...

iShares IV Edge MSCI EurpMulti ACCGBP Net Asset Value(s)

iShares IV Edge MSCI EurpMulti ACCGBP 21 April 2023 FUND: iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Acc) DEALING DATE: 20-Apr-23 NAV PER SHARE: Official NAV GBP 6.850106 NUMBER OF...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MSSMaison Solutions Inc
US$ 1.5301
(114.00%)
89.37M
SEELSeelos Therapeutics Inc
US$ 0.3387
(78.26%)
318.57M
BNZIBanzai International Inc
US$ 7.345
(74.88%)
54.52M
XHGXChange TED Inc
US$ 1.01
(63.03%)
24.56M
WVEWave Life Sciences Ltd
US$ 8.10
(51.69%)
12.95M
BIVIBioVie Inc
US$ 1.1197
(-60.01%)
2.44M
GHSIGuardion Health Sciences Inc
US$ 6.98
(-33.65%)
341.51k
BNRBurning Rock Biotech Ltd
US$ 2.67
(-25.42%)
13.65k
XPONExpion360 Inc
US$ 0.087547
(-25.17%)
38.19M
RSLSReShape Lifesciences Inc
US$ 6.29
(-21.28%)
794.58k
SEELSeelos Therapeutics Inc
US$ 0.3387
(78.26%)
318.57M
NVDANVIDIA Corporation
US$ 121.44
(4.46%)
253.2M
SQQQProShares UltraPro Short QQQ
US$ 7.675
(-1.22%)
113.67M
MSSMaison Solutions Inc
US$ 1.5301
(114.00%)
89.37M
MLGOMicroAlgo Inc
US$ 0.210018
(5.86%)
87.39M
getmoreshares getmoreshares 32 segundos hace
19.5m Bid at 7-- 10.8m ask at 8-- 1m showing at 9-- 3.7 at 10.
NBRI
linkvest linkvest 38 segundos hace
Yep... Its in the end of the wet season down here. The city is surrounded by mountains so the whole valley is the city. Storms blow over the mountains in minutes that can be a sprinkle of big rains with flooding. Or it can blow over the over side mountains in 10 minutes with no rain LOL... You never
ASII
work-n-hard work-n-hard 44 segundos hace
Skimmed a few last Thurs. & Fri. Figured it couldn't hurt, as cheap as it had gotten.
Feeling Brave. lol
GLTU
MDCE
Astro26 Astro26 1 minuto hace
Your just jealous, When is the last time you heard any talk about Boston cheating. Also the Dodgers, Yankees and several others were on the radar of our sorry commissioner but he stopped short due to hurting the game and fear of dragging down ratings of baseball. So the Astros were made the escape
APRU
Debunkinator Debunkinator 1 minuto hace
100k paint job so someone could see what a 4 looked like. lmao Save them shares on the 4's for chasing tomorrow😁
ASII
trader_ron trader_ron 1 minuto hace
This is undervalued and under the radar, but not for long.
RTON
LTListener LTListener 1 minuto hace
Not sure it matters much. With zero liquidity any trades are merely at the whims of the few who have access to trade this on the expert market.

Considering this traded up to .007 ( a whopping 7 million market valuation which is way undervalued in my opinion) on just the announcement
RSPI
westjtter westjtter 2 minutos hace
Yes it has been very puzzling the way HALO has been trading...after record highs a few weeks ago and now down from $65 to $56....quite a haircut...are we missing something here???

Yes and a lot of confirmation volume today....also trying to figure out what has changed?
CDMO
The Night Stalker The Night Stalker 2 minutos hace
https://www.stockscores.com/charts/charts/?ticker=tamg
TAMG
jedijazz jedijazz 2 minutos hace
$MVCO on ALERT #Acquistion @Metavesco executes letter of intent to acquire Striped Pig Distillery and Local Choice Spirits
https://seekingalpha.com/news/4141201-metavesco-executes-letter-of-intent-to-acquire-striped-pig-distillery-and-local-choice-spirits $AMC $F $MNST
AMC F MNST
Prudent Capitalist Prudent Capitalist 3 minutos hace
I understand the cash balance, but all that cash only accounts for less than half the current share price.
GME
jedijazz jedijazz 3 minutos hace
$MVCO on ALERT #Acquistion @Metavesco executes letter of intent to acquire Striped Pig Distillery and Local Choice Spirits
https://seekingalpha.com/news/4141201-metavesco-executes-letter-of-intent-to-acquire-striped-pig-distillery-and-local-choice-spirits $AMC $F $MNST
AMC F MNST
BullNBear52 BullNBear52 3 minutos hace
BTW Trump said he will cap interest on credit cards at 10%

He doesn't have the power to do that.
Tree Tree 3 minutos hace
Mark Mosely, best hair of any kicker ever. LOL
trunkmonk trunkmonk 3 minutos hace
What question ? I didn’t know I owe u any answers, huh is absolutely correct response cause I have no clue what ur talking about, snd still don’t.
IBIT
richme richme 3 minutos hace
I have never been able to find it a trade was a buy or sell.
TGRP
kairos kairos 3 minutos hace
Nice to come home to this. Again out performing all the miners. Solid fundamentals sustaining the run ...
uksausage uksausage 4 minutos hace
So Jack
Were other hydrogen players there such as :
Bosch?
Ballard?
Bloom?

I know PLUG as a vertically integrated company covers more of the infrastructure for gas but would hope Bosch at least was present.
PLUG
Diamondhands45 Diamondhands45 4 minutos hace
Chart looking better so maybe it’s soon.
MDCE
capgain capgain 4 minutos hace
The Legend - Buddy Guy performing at his last concert (not sure about the last concert part)

https://www.youtube.com/watch?v=BCCxOu1DunI
Bountiful_Harvest Bountiful_Harvest 4 minutos hace
before the election:https://pbs.twimg.com/media/GYQY7tNWkAAy9sC?format=jpg&name=medium
NVDA
toogoodfella toogoodfella 4 minutos hace
RE: nol is only 50 billion?

—-//——-//—-

NOL is not money. It cannot be used to pay anything.. That’s why I said you are completely lost.

It will take a long explanation to you to understand what’s going on. You’ll need to at least understand a little abou
LEHNQ
Dubster watching Dubster watching 4 minutos hace
Or did he already make some millionaires?

It wasn’t retail traders or shareholders he was referring to.

$ is leaving the markets.
TSLA
konshe konshe 4 minutos hace
now someone sell cheap at 0.1649 who want case to pay bill.
RDGL