Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ig Design Group Plc | IGR | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.50 | -0.95% | 156.00 | 08:49:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 157.50 | 156.00 | 157.50 | 156.00 | 157.50 |
| Sector Industrial de la empresa |
|---|
| MEDIA |
Resumen Histórico IGR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 121.50 | 165.50 | 119.00 | 151.57 | 781,802 | 34.50 | 28.40% |
| 1 Month | 112.00 | 165.50 | 108.50 | 141.16 | 289,159 | 44.00 | 39.29% |
| 3 Months | 141.00 | 165.50 | 108.50 | 132.95 | 196,464 | 15.00 | 10.64% |
| 6 Months | 149.50 | 165.50 | 108.50 | 137.84 | 199,388 | 6.50 | 4.35% |
| 1 Year | 169.00 | 170.50 | 106.25 | 138.08 | 143,880 | -13.00 | -7.69% |
| 3 Years | 597.00 | 597.00 | 46.50 | 181.32 | 350,556 | -441.00 | -73.87% |
| 5 Years | 615.00 | 798.00 | 46.50 | 286.46 | 287,790 | -459.00 | -74.63% |
IGR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 156.00 | -1.50 | -0.95% | 157.50 | 157.50 | 156.00 | 268,050 |
| 02 May 2024 | 157.50 | -2.50 | -1.56% | 160.00 | 162.00 | 157.50 | 182,618 |
| 01 May 2024 | 160.00 | 2.50 | 1.59% | 157.50 | 161.00 | 156.50 | 807,782 |
| 30 Abr 2024 | 157.50 | 36.00 | 29.63% | 140.50 | 165.50 | 140.50 | 2,237,120 |
| 29 Abr 2024 | 121.50 | 2.50 | 2.10% | 121.50 | 121.50 | 121.50 | 420,298 |
| 26 Abr 2024 | 119.00 | -2.50 | -2.06% | 121.50 | 121.50 | 119.00 | 261,193 |
| 25 Abr 2024 | 121.50 | 0.00 | 0.00% | 121.50 | 121.50 | 121.50 | 233,611 |
| 24 Abr 2024 | 121.50 | 1.50 | 1.25% | 120.00 | 121.50 | 120.00 | 145,129 |
| 23 Abr 2024 | 120.00 | 0.50 | 0.42% | 119.50 | 120.00 | 118.00 | 265,934 |
| 22 Abr 2024 | 119.50 | -1.00 | -0.83% | 120.50 | 121.00 | 119.00 | 111,554 |
| 19 Abr 2024 | 120.50 | 0.00 | 0.00% | 120.50 | 121.50 | 120.50 | 64,031 |
| 18 Abr 2024 | 120.50 | 0.00 | 0.00% | 120.50 | 120.50 | 120.50 | 37,365 |
| 17 Abr 2024 | 120.50 | 0.00 | 0.00% | 120.50 | 120.50 | 120.50 | 9,226 |
| 16 Abr 2024 | 120.50 | 0.00 | 0.00% | 120.50 | 120.50 | 120.50 | 119,990 |
| 15 Abr 2024 | 120.50 | 1.50 | 1.26% | 119.00 | 120.50 | 119.00 | 55,995 |
| 12 Abr 2024 | 119.00 | 1.50 | 1.28% | 117.50 | 119.00 | 117.50 | 58,120 |
| 11 Abr 2024 | 117.50 | -2.00 | -1.67% | 119.50 | 119.50 | 117.50 | 145,130 |
| 10 Abr 2024 | 119.50 | -0.50 | -0.42% | 121.00 | 121.00 | 119.50 | 69,890 |
| 09 Abr 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 53,204 |
| 08 Abr 2024 | 120.00 | 9.00 | 8.11% | 111.50 | 121.50 | 111.50 | 365,147 |
| 05 Abr 2024 | 111.00 | -0.50 | -0.45% | 112.00 | 112.00 | 108.50 | 139,852 |
| 04 Abr 2024 | 111.50 | -2.50 | -2.19% | 114.00 | 114.00 | 109.50 | 163,302 |
