Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
IGV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.75 | 70.00 | 0.00 |
| 02 May 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.75 | 70.00 | 0.00 |
| 01 May 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 71.50 | 70.00 | 0.00 |
| 30 Abr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.75 | 70.00 | 3,533 |
| 29 Abr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.75 | 70.00 | 0.00 |
| 26 Abr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 39 |
| 25 Abr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.25 | 70.00 | 78 |
| 24 Abr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.25 | 70.00 | 3,496 |
| 23 Abr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0.00 |
| 22 Abr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.25 | 70.00 | 2,401 |
| 19 Abr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.25 | 70.00 | 1,819 |
| 18 Abr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.25 | 70.00 | 6,094 |
| 17 Abr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.25 | 70.00 | 0.00 |
| 16 Abr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.25 | 70.00 | 0.00 |
| 15 Abr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.25 | 70.00 | 175 |
| 12 Abr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 71.50 | 70.00 | 15,512 |
| 11 Abr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 71.50 | 70.00 | 2 |
| 10 Abr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 71.50 | 70.00 | 27,333 |
| 09 Abr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 71.50 | 70.00 | 0.00 |
| 08 Abr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.25 | 70.00 | 0.00 |
| 05 Abr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0.00 |
| 04 Abr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0.00 |
| 03 Abr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 19 |
| 02 Abr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0.00 |
| 28 Mar 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 74 |
| 27 Mar 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 76,535 |
| 26 Mar 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.25 | 70.00 | 2,893 |
| 25 Mar 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.25 | 70.00 | 6,944 |
| 22 Mar 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.25 | 70.00 | 9,978 |
| 21 Mar 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.25 | 70.00 | 0.00 |
| 20 Mar 2024 | 70.00 | -1.50 | -2.10% | 70.00 | 70.25 | 70.00 | 685 |
| 19 Mar 2024 | 71.50 | 0.00 | 0.00% | 70.00 | 71.50 | 70.00 | 78 |
| 18 Mar 2024 | 71.50 | 0.00 | 0.00% | 70.00 | 71.50 | 70.00 | 34 |
| 15 Mar 2024 | 71.50 | 1.50 | 2.14% | 70.00 | 71.50 | 70.00 | 1 |
| 14 Mar 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 19 |
| 13 Mar 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 2,246 |
| 12 Mar 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 31,638 |
| 11 Mar 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 8,280 |
| 08 Mar 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 341 |
| 07 Mar 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 564,553 |
| 06 Mar 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 4,736 |
| 05 Mar 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0.00 |
| 04 Mar 2024 | 70.00 | -1.00 | -1.41% | 70.00 | 70.00 | 70.00 | 250 |
| 01 Mar 2024 | 71.00 | 1.00 | 1.43% | 70.00 | 71.00 | 70.00 | 16 |
| 29 Feb 2024 | 70.00 | -1.50 | -2.10% | 70.00 | 70.00 | 69.75 | 6,811 |
| 28 Feb 2024 | 71.50 | 1.50 | 2.14% | 70.00 | 71.50 | 70.00 | 1,788 |
| 27 Feb 2024 | 70.00 | 1.00 | 1.45% | 69.00 | 70.00 | 69.00 | 15,036 |
| 26 Feb 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.75 | 69.00 | 0.00 |
| 23 Feb 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
| 22 Feb 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
| 21 Feb 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
| 20 Feb 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 276 |
| 19 Feb 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
| 16 Feb 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
| 15 Feb 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
| 14 Feb 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 70.50 | 69.00 | 6,790 |
| 13 Feb 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 70.50 | 69.00 | 0.00 |
| 12 Feb 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.75 | 69.00 | 3,596 |
| 09 Feb 2024 | 69.00 | -1.50 | -2.13% | 69.00 | 69.00 | 69.00 | 0.00 |
| 08 Feb 2024 | 70.50 | 1.50 | 2.17% | 69.00 | 70.50 | 68.75 | 487 |
| 07 Feb 2024 | 69.00 | -1.00 | -1.43% | 69.00 | 69.00 | 68.75 | 0.00 |
| 06 Feb 2024 | 70.00 | 1.00 | 1.45% | 69.00 | 70.00 | 68.75 | 12 |
| 05 Feb 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 68.75 | 2,891 |
