Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735320600 | 4.2365 | 0.01 | 0.30 | 4.24 | 4.24 | 4.23275 | 2448 |
| 1735061400 | 4.224 | -0.01 | -0.20 | 4.2314999 | 4.2314999 | 4.22125 | 263 |
| 1734975000 | 4.2325 | -0.01 | -0.13 | 4.242 | 4.242 | 4.222 | 1894 |
| 1734715800 | 4.238 | 0.02 | 0.56 | 4.2375 | 4.238 | 4.198 | 23691 |
| 1734629400 | 4.2145 | -0.04 | -0.93 | 4.24 | 4.24 | 4.20925 | 50154 |
| 1734543000 | 4.2539999 | 0 | 0.03 | 4.2554999 | 4.26175 | 4.253 | 8391 |
| 1734456600 | 4.25275 | -0.01 | -0.15 | 4.2535 | 4.25775 | 4.25225 | 21007 |
| 1734370200 | 4.25925 | 0 | 0.01 | 4.26 | 4.26475 | 4.2525 | 26408 |
| 1734111000 | 4.25875 | -0.01 | -0.32 | 4.2965 | 4.2965 | 4.25575 | 9742 |
| 1734024600 | 4.2725 | -0.01 | -0.15 | 4.273 | 4.28275 | 4.269 | 21030 |
| 1733938200 | 4.279 | 0.01 | 0.13 | 4.274 | 4.28475 | 4.2735 | 860 |
| 1733851800 | 4.27325 | -0 | -0.08 | 4.2765 | 4.27725 | 4.27175 | 13521 |
| 1733765400 | 4.2765 | -0.01 | -0.31 | 4.2859999 | 4.2859999 | 4.276 | 8080 |
| 1733506200 | 4.29 | 0.01 | 0.30 | 4.2795 | 4.29 | 4.27475 | 22961 |
| 1733419800 | 4.27725 | 0 | 0.03 | 4.2805 | 4.28125 | 4.27425 | 7344 |
| 1733333400 | 4.276 | -0 | -0.01 | 4.2755 | 4.2805 | 4.27125 | 458895 |
| 1733247000 | 4.27625 | -0 | -0.05 | 4.2779999 | 4.28375 | 4.2735 | 28563 |
| 1733160600 | 4.2785 | 0 | 0.02 | 4.268 | 4.2795 | 4.268 | 695121 |
| 1732901400 | 4.2775 | 0.01 | 0.14 | 4.2745 | 4.2775 | 4.267 | 596042 |
| 1732815000 | 4.2715 | 0.01 | 0.31 | 4.284 | 4.284 | 4.2627499 | 16586 |
| 1732728600 | 4.2585 | 0.01 | 0.14 | 4.258 | 4.26075 | 4.2535 | 48580 |
| 1732642200 | 4.2525 | -0.01 | -0.20 | 4.261 | 4.26225 | 4.24975 | 4769 |
| 1732555800 | 4.261 | 0.02 | 0.40 | 4.2535 | 4.26475 | 4.24975 | 14312 |
| 1732296600 | 4.244 | -0.01 | -0.20 | 4.244 | 4.244 | 4.244 | 274 |
| 1732210200 | 4.2525 | 0.01 | 0.23 | 4.2515 | 4.255 | 4.24975 | 6854 |
| 1732123800 | 4.24275 | 0 | 0.02 | 4.25 | 4.25 | 4.23425 | 10490 |
| 1732037400 | 4.242 | 0.01 | 0.18 | 4.243 | 4.243 | 4.231 | 53092 |
| 1731951000 | 4.2345 | 0.01 | 0.23 | 4.2345 | 4.23625 | 4.2265 | 2520 |
| 1731691800 | 4.22475 | -0.02 | -0.38 | 4.226 | 4.2322499 | 4.221 | 33702 |
| 1731605400 | 4.241 | -0.14 | -3.17 | 4.2275 | 4.2465 | 4.2275 | 79145 |
| 1731519000 | 4.38 | 0 | 0.07 | 4.3915 | 4.3935 | 4.36075 | 205486 |
| 1731432600 | 4.377 | -0.01 | -0.30 | 4.382 | 4.38675 | 4.37575 | 7983 |
| 1731346200 | 4.39025 | -0 | -0.03 | 4.377 | 4.3975 | 4.377 | 17634 |
| 1731087000 | 4.3915 | 0.01 | 0.18 | 4.389 | 4.393 | 4.384 | 103622 |
| 1731000600 | 4.3835 | 0.02 | 0.35 | 4.37 | 4.3835 | 4.36425 | 128100 |
| 1730914200 | 4.368 | 0.03 | 0.68 | 4.378 | 4.3795 | 4.35325 | 93855 |
| 1730827800 | 4.3385 | -0.01 | -0.20 | 4.3595 | 4.3595 | 4.33125 | 5996 |
| 1730741400 | 4.347 | -0.01 | -0.16 | 4.3099999 | 4.3525 | 4.3099999 | 289214 |
| 1730482200 | 4.354 | 0.01 | 0.12 | 4.347 | 4.35875 | 4.34175 | 14493 |
| 1730395800 | 4.34875 | -0.01 | -0.27 | 4.3495 | 4.35325 | 4.34225 | 13682 |
| 1730309400 | 4.3605 | 0 | 0.06 | 4.3655 | 4.36875 | 4.35675 | 2338 |
| 1730223000 | 4.358 | -0 | -0.05 | 4.3564999 | 4.36 | 4.349 | 3243 |
| 1730136600 | 4.36 | 0 | 0.02 | 4.3575 | 4.36675 | 4.35175 | 315558 |
| 1729873800 | 4.35925 | 0 | 0.10 | 4.3615 | 4.37025 | 4.359 | 4442 |
| 1729787400 | 4.355 | 0.01 | 0.22 | 4.3515 | 4.356 | 4.3455 | 6969 |
| 1729701000 | 4.34525 | -0.01 | -0.22 | 4.3564999 | 4.3564999 | 4.34175 | 6846 |
| 1729614600 | 4.355 | -0 | -0.09 | 4.361 | 4.3635 | 4.35225 | 13332 |
| 1729528200 | 4.359 | -0.02 | -0.43 | 4.376 | 4.3795 | 4.358 | 79874 |
| 1729269000 | 4.37775 | 0.01 | 0.19 | 4.373 | 4.37875 | 4.36225 | 12235 |
| 1729182600 | 4.36925 | -0.01 | -0.21 | 4.3789999 | 4.38425 | 4.367 | 175287 |
| 1729096200 | 4.37825 | 0.01 | 0.13 | 4.3705 | 4.3789999 | 4.3705 | 20062 |
| 1729009800 | 4.37275 | 0.01 | 0.26 | 4.367 | 4.37475 | 4.36475 | 168690 |
| 1728923400 | 4.36125 | -0 | -0.07 | 4.362 | 4.368 | 4.36025 | 9844 |
| 1728664200 | 4.36425 | 0.01 | 0.14 | 4.3705 | 4.37425 | 4.348 | 67247 |
| 1728577800 | 4.35825 | -0.01 | -0.14 | 4.3564999 | 4.36675 | 4.353 | 19848 |
| 1728491400 | 4.3644999 | 0.01 | 0.17 | 4.3635 | 4.367 | 4.3572499 | 11929 |
| 1728405000 | 4.357 | -0 | -0.09 | 4.3615 | 4.36175 | 4.356 | 15479 |
| 1728318600 | 4.361 | -0.01 | -0.31 | 4.361 | 4.367 | 4.361 | 12915 |
| 1728059400 | 4.37475 | -0.01 | -0.12 | 4.414 | 4.414 | 4.357 | 12183 |
| 1727973000 | 4.38 | -0.01 | -0.12 | 4.386 | 4.3905 | 4.37875 | 23948 |
| 1727886600 | 4.38525 | -0.01 | -0.17 | 4.3905 | 4.393 | 4.3835 | 37349 |
| 1727800200 | 4.39275 | 0 | 0.01 | 4.384 | 4.406 | 4.38175 | 16703 |
| 1727713800 | 4.3925 | 0 | 0.09 | 4.4 | 4.4 | 4.3895 | 292844 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
