Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
IHR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 88.60 | -0.20 | -0.23% | 87.00 | 88.80 | 87.00 | 190,605 |
| 16 May 2024 | 88.80 | 0.10 | 0.11% | 89.30 | 90.30 | 88.80 | 534,505 |
| 15 May 2024 | 88.70 | 0.50 | 0.57% | 89.20 | 89.20 | 88.00 | 1,170,979 |
| 14 May 2024 | 88.20 | 1.00 | 1.15% | 87.80 | 88.90 | 87.50 | 997,591 |
| 13 May 2024 | 87.20 | 1.80 | 2.11% | 85.00 | 87.60 | 85.00 | 3,270,024 |
| 10 May 2024 | 85.40 | 0.20 | 0.23% | 85.90 | 86.10 | 85.40 | 286,511 |
| 09 May 2024 | 85.20 | 0.10 | 0.12% | 86.50 | 86.50 | 84.80 | 281,865 |
| 08 May 2024 | 85.10 | -0.60 | -0.70% | 82.60 | 86.50 | 82.60 | 699,293 |
| 07 May 2024 | 85.70 | 0.60 | 0.71% | 85.50 | 86.20 | 85.10 | 1,386,401 |
| 03 May 2024 | 85.10 | 1.30 | 1.55% | 83.30 | 85.10 | 83.30 | 911,452 |
| 02 May 2024 | 83.80 | 0.20 | 0.24% | 83.30 | 84.90 | 82.40 | 464,348 |
| 01 May 2024 | 83.60 | -0.30 | -0.36% | 81.20 | 84.10 | 81.20 | 774,837 |
| 30 Abr 2024 | 83.90 | -1.40 | -1.64% | 85.10 | 85.50 | 83.90 | 906,998 |
| 29 Abr 2024 | 85.30 | 1.10 | 1.31% | 85.00 | 85.50 | 83.80 | 236,256 |
| 26 Abr 2024 | 84.20 | -0.10 | -0.12% | 84.50 | 85.00 | 84.00 | 640,603 |
| 25 Abr 2024 | 84.30 | 0.70 | 0.84% | 84.00 | 85.40 | 83.90 | 611,709 |
| 24 Abr 2024 | 83.60 | -1.80 | -2.11% | 84.80 | 85.30 | 83.60 | 644,160 |
| 23 Abr 2024 | 85.40 | 1.20 | 1.43% | 84.00 | 85.50 | 82.90 | 355,502 |
| 22 Abr 2024 | 84.20 | 0.90 | 1.08% | 82.00 | 84.50 | 82.00 | 911,723 |
| 19 Abr 2024 | 83.30 | -0.70 | -0.83% | 81.20 | 83.50 | 81.20 | 550,443 |
| 18 Abr 2024 | 84.00 | 1.00 | 1.20% | 82.60 | 84.00 | 82.60 | 609,643 |
| 17 Abr 2024 | 83.00 | 0.10 | 0.12% | 82.90 | 83.80 | 82.50 | 711,253 |
| 16 Abr 2024 | 82.90 | -0.70 | -0.84% | 82.80 | 83.60 | 82.40 | 473,272 |
| 15 Abr 2024 | 83.60 | -0.60 | -0.71% | 85.50 | 85.50 | 83.50 | 4,012,138 |
| 12 Abr 2024 | 84.20 | -1.20 | -1.41% | 85.40 | 85.60 | 84.10 | 407,072 |
| 11 Abr 2024 | 85.40 | 1.40 | 1.67% | 85.90 | 86.10 | 85.00 | 255,148 |
| 10 Abr 2024 | 84.00 | -1.20 | -1.41% | 86.00 | 86.00 | 83.30 | 626,349 |
| 09 Abr 2024 | 85.20 | 0.70 | 0.83% | 84.50 | 85.70 | 84.50 | 950,089 |
| 08 Abr 2024 | 84.50 | 0.50 | 0.60% | 83.80 | 84.50 | 83.80 | 838,551 |
| 05 Abr 2024 | 84.00 | -0.10 | -0.12% | 85.00 | 85.00 | 83.40 | 574,059 |
| 04 Abr 2024 | 84.10 | -0.10 | -0.12% | 84.40 | 84.40 | 83.00 | 685,700 |
| 03 Abr 2024 | 84.20 | -0.10 | -0.12% | 84.30 | 84.90 | 83.50 | 803,977 |
| 02 Abr 2024 | 84.30 | 0.10 | 0.12% | 84.90 | 85.00 | 83.90 | 829,392 |
| 28 Mar 2024 | 84.20 | 1.00 | 1.20% | 83.50 | 84.80 | 82.90 | 1,775,494 |
| 27 Mar 2024 | 83.20 | -0.40 | -0.48% | 83.00 | 83.50 | 82.90 | 1,149,769 |
| 26 Mar 2024 | 83.60 | 0.20 | 0.24% | 81.60 | 83.90 | 81.60 | 761,531 |
| 25 Mar 2024 | 83.40 | 0.60 | 0.72% | 82.90 | 83.50 | 82.90 | 925,128 |
| 22 Mar 2024 | 82.80 | 0.60 | 0.73% | 82.40 | 82.80 | 82.40 | 275,007 |
| 21 Mar 2024 | 82.20 | 0.20 | 0.24% | 81.50 | 83.40 | 81.50 | 804,286 |
| 20 Mar 2024 | 82.00 | -0.10 | -0.12% | 81.90 | 83.00 | 81.90 | 460,623 |
| 19 Mar 2024 | 82.10 | 0.50 | 0.61% | 81.60 | 82.60 | 81.40 | 470,593 |
| 18 Mar 2024 | 81.60 | -0.30 | -0.37% | 82.00 | 82.10 | 81.10 | 383,612 |
| 15 Mar 2024 | 81.90 | 0.90 | 1.11% | 81.00 | 82.50 | 81.00 | 544,916 |
| 14 Mar 2024 | 81.00 | -0.80 | -0.98% | 81.70 | 82.50 | 80.80 | 914,141 |
| 13 Mar 2024 | 81.80 | 0.00 | 0.00% | 81.70 | 82.30 | 81.30 | 363,255 |
| 12 Mar 2024 | 81.80 | -0.20 | -0.24% | 82.60 | 83.00 | 81.80 | 364,149 |
| 11 Mar 2024 | 82.00 | -0.30 | -0.36% | 81.90 | 82.70 | 81.90 | 452,643 |
| 08 Mar 2024 | 82.30 | 1.20 | 1.48% | 81.60 | 82.30 | 81.20 | 831,132 |
| 07 Mar 2024 | 81.10 | -0.90 | -1.10% | 81.90 | 81.90 | 81.10 | 412,749 |
| 06 Mar 2024 | 82.00 | 1.20 | 1.49% | 81.00 | 83.00 | 80.90 | 717,087 |
| 05 Mar 2024 | 80.80 | -0.10 | -0.12% | 80.90 | 81.50 | 80.10 | 352,687 |
| 04 Mar 2024 | 80.90 | -0.30 | -0.37% | 81.20 | 81.70 | 80.60 | 396,771 |
| 01 Mar 2024 | 81.20 | 0.00 | 0.00% | 81.00 | 81.60 | 80.10 | 313,725 |
| 29 Feb 2024 | 81.20 | 0.90 | 1.12% | 80.70 | 82.30 | 80.70 | 560,803 |
| 28 Feb 2024 | 80.30 | -1.00 | -1.23% | 82.00 | 82.00 | 79.60 | 919,493 |
| 27 Feb 2024 | 81.30 | 0.30 | 0.37% | 81.50 | 83.00 | 81.30 | 381,508 |
| 26 Feb 2024 | 81.00 | -1.70 | -2.06% | 82.70 | 82.70 | 80.20 | 4,608,197 |
| 23 Feb 2024 | 82.70 | 1.70 | 2.10% | 81.90 | 82.70 | 81.90 | 635,444 |
| 22 Feb 2024 | 81.00 | 0.80 | 1.00% | 81.00 | 81.10 | 80.30 | 515,065 |
| 21 Feb 2024 | 80.20 | -0.60 | -0.74% | 80.30 | 81.10 | 80.20 | 208,312 |
| 20 Feb 2024 | 80.80 | 0.20 | 0.25% | 80.70 | 80.80 | 80.00 | 213,150 |
| 19 Feb 2024 | 80.60 | 0.20 | 0.25% | 80.20 | 81.40 | 79.80 | 549,802 |
