ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
I Us Mt Bc Sc A

I Us Mt Bc Sc A (IMBA)

5.1495
-0.0215
(-0.42%)
Cerrado 31 Octubre 10:30AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
5.1495
Postura de Compra
5.144
Postura de Venta
5.156
Volume Operado de la Acción
199,533
5.133 Rango del Día 5.1625
0.00 Rango de 52 semanas 0.00
Precio Anterior
5.171
Precio de Apertura
5.162
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
US$ 1,025,779
Precio Promedio Ponderado
5.1409

IMBA Últimas noticias

iShares IV US Mort Bk Sec UCITS $ A Net Asset Value(s)

iShares IV US Mort Bk Sec UCITS $ A 31 October 2024   FUND: iShares US Mortgage Backed Securities UCITS ETF USD (Acc) DEALING DATE: 30-Oct-24 NAV PER SHARE: Official NAV USD 5.156448 NUMBER...

iShares IV US Mort Bk Sec UCITS $ A Net Asset Value(s)

iShares IV US Mort Bk Sec UCITS $ A 30 October 2024   FUND: iShares US Mortgage Backed Securities UCITS ETF USD (Acc) DEALING DATE: 29-Oct-24 NAV PER SHARE: Official NAV USD 5.161466 NUMBER...

iShares IV US Mort Bk Sec UCITS $ A Net Asset Value(s)

iShares IV US Mort Bk Sec UCITS $ A 29 October 2024   FUND: iShares US Mortgage Backed Securities UCITS ETF USD (Acc) DEALING DATE: 28-Oct-24 NAV PER SHARE: Official NAV USD 5.152874 NUMBER...

iShares IV US Mort Bk Sec UCITS $ A Net Asset Value(s)

iShares IV US Mort Bk Sec UCITS $ A 28 October 2024   FUND: iShares US Mortgage Backed Securities UCITS ETF USD (Acc) DEALING DATE: 25-Oct-24 NAV PER SHARE: Official NAV USD 5.164393 NUMBER...

iShares IV US Mort Bk Sec UCITS $ A Net Asset Value(s)

iShares IV US Mort Bk Sec UCITS $ A 25 October 2024   FUND: iShares US Mortgage Backed Securities UCITS ETF USD (Acc) DEALING DATE: 24-Oct-24 NAV PER SHARE: Official NAV USD 5.175121 NUMBER...

iShares IV US Mort Bk Sec UCITS $ A Net Asset Value(s)

iShares IV US Mort Bk Sec UCITS $ A 24 October 2024   FUND: iShares US Mortgage Backed Securities UCITS ETF USD (Acc) DEALING DATE: 23-Oct-24 NAV PER SHARE: Official NAV USD 5.167423 NUMBER...

iShares IV US Mort Bk Sec UCITS $ A Net Asset Value(s)

iShares IV US Mort Bk Sec UCITS $ A 23 October 2024   FUND: iShares US Mortgage Backed Securities UCITS ETF USD (Acc) DEALING DATE: 22-Oct-24 NAV PER SHARE: Official NAV USD 5.182844 NUMBER...

iShares IV US Mort Bk Sec UCITS $ A Net Asset Value(s)

iShares IV US Mort Bk Sec UCITS $ A 22 October 2024   FUND: iShares US Mortgage Backed Securities UCITS ETF USD (Acc) DEALING DATE: 21-Oct-24 NAV PER SHARE: Official NAV USD 5.186782 NUMBER...

iShares IV US Mort Bk Sec UCITS $ A Net Asset Value(s)

iShares IV US Mort Bk Sec UCITS $ A 21 October 2024   FUND: iShares US Mortgage Backed Securities UCITS ETF USD (Acc) DEALING DATE: 18-Oct-24 NAV PER SHARE: Official NAV USD 5.222354 NUMBER...

iShares IV US Mort Bk Sec UCITS $ A Net Asset Value(s)

iShares IV US Mort Bk Sec UCITS $ A 18 October 2024   FUND: iShares US Mortgage Backed Securities UCITS ETF USD (Acc) DEALING DATE: 17-Oct-24 NAV PER SHARE: Official NAV USD 5.217883 NUMBER...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VSMEVS Media Holdings Ltd
US$ 1.6799
(52.72%)
508.22k
PDEXProDex Inc
US$ 45.50
(46.68%)
23.04k
ATHAAthira Pharma Inc
US$ 0.55
(28.47%)
5.65M
PEVPhoenix Motor Inc
US$ 0.58
(27.61%)
3.69M
TEAMAtlassian Corporation PLC
US$ 220.00
(16.69%)
512.58k
MMVMultiMetaVerse Holdings Ltd
US$ 0.32
(-23.99%)
407.1k
ELABElevai Labs Inc
US$ 0.0458
(-22.37%)
14.96M
ARBEArbe Robotics Ltd
US$ 1.43
(-21.43%)
49.15k
ASURAsure Software Inc
US$ 7.80
(-21.37%)
9.08k
ADNAdvent Technologies Holdings Inc
US$ 1.96
(-17.12%)
130.31k
INTCIntel Corporation
US$ 23.2501
(8.04%)
31.21M
AMZNAmazon.com Inc
US$ 196.90
(5.63%)
19.48M
SVMHSRIVARU Holding Ltd
US$ 0.0314
(2.28%)
15.05M
ELABElevai Labs Inc
US$ 0.0458
(-22.37%)
14.96M
AAPLApple Inc
US$ 222.6389
(-1.45%)
8.05M
CountOfMeltedCrisco CountOfMeltedCrisco 46 segundos hace
"Some" people seem to be auditioning for the Role of "Black Knight 2.0"
in the remake of "Monty Python and the Holy Grail". Same outcome as
in the original, of course: beaten, no arms, no legs, nothing left with which
to put up a fight, but being totally disconnected from Real
NBRI
StockInfo11 StockInfo11 1 minuto hace
Nations Royalty Corp. (NRC.v/NRYCF) is Canada’s first majority Indigenous-owned mining royalty firm, launched in June 2024.
https://vimeo.com/1024052512

NRC’s royalty-sharing model enables Indigenous groups to exchange royalties for shares, promoting asset diversification. CIO
NRC
JKS3 JKS3 2 minutos hace
Likely require longer duration as well (such as 78 weeks or 18 months). There is no difference up to 36 weeks. There is only one time (48 weeks) that showed some difference. Will not get approval or serious consideration anywhere.
AVXL
garrox garrox 2 minutos hace
Japan bombed Pearl Harbor. 
NXPL
HippyTrades HippyTrades 2 minutos hace
Nope. You said the same a year ago.
Your boy Xavier can't even come clean about the last dilution when he said he had an explanation coming.
MFer is the king of fluff
Soon you will get a new BelAir mashup
PSRU
StayHumble StayHumble 3 minutos hace
🟩🟩wow $30 possible!?🟩$GNCP 🟩🟩🟩
GNCP
frrol frrol 4 minutos hace
Today was the MAA acceptance deadline for October. If we don't get a PR by tomorrow, the company either didn't submit yet or there was a filing kickout, and the next submission acceptance cycle is end of Nov. (There is also one at end of Dec.) The company has affirmed they are "on track for submissi
AVXL
EternalPatience EternalPatience 4 minutos hace
5 dollars if Orange season
FNMA
DesertDrifter DesertDrifter 5 minutos hace
She sure does look very emaciated.  Maybe it is tapeworm or brain worm

arizona1 arizona1 6 minutos hace
You know why this is a lie? Because Kentucky ONLY uses optical scan voting machines with paper ballots.

Kentucky BMDs for all voters Optical scan
https://ballotpedia.org/Voting_methods_and_equipment_by_state
 just Scottie just Scottie 7 minutos hace
They added the new players to the OTC profile page but have to get rid of the old CEOs name
RDAR
satter satter 7 minutos hace
There is a chance of a blow out from either side winning a bunch of battle states by a small number of votes, or one side winning by one state by a small margin. No one knows.

What we do know is there surely could be trouble if Trump loses are he programmed his cult again that the onl
Hoghead7 Hoghead7 7 minutos hace
Must watch, especially if you're on the fence about the election, or have had some concerns about Trump but still plan on voting for him.
https://youtu.be/Oy0zq8YzY9w?si=O-EZFKAk5hr53ert
You should watch this Jimmy Kimmel video.
FCEL
asp42001 asp42001 8 minutos hace
3rd Party Backup EBPP&H FusioN & "Support!"

Billserv (BLLS) since 1998. You can't deploy secure iPhone & Card combos w/o Billing Security.

Billing security needed, before Crypto, Ai & digital pay can mature.

BLLS, PYDS, USIO "growth" potential. Stock LQ
USIO
ANTI-BAGHOLDER ANTI-BAGHOLDER 8 minutos hace
Duanne Forrester tweeting

https://investorshub.advfn.com/uimage/uploads/2024/10/31/pdkesIMG_9828.png
MONI
StockInfo11 StockInfo11 8 minutos hace
NexGold Mining (NEXG.v NXGCF) recently intersected visible gold 70m below a prior high-grade result of 193 g/t Au over 1m at their Goliath Gold Complex. Part of a 25,000m drill program, this discovery supports growth potential of the project's 2.1Moz M&I resource. Full news breakdown & DD here⬇️
NXGCF
ksquared ksquared 9 minutos hace
And I'll be a Buckeye for the day.
They're the real Big Ten.
As for Michigan... Waaaaa.
I'm not sure I can watch.
Too painful.

Wonder what kind of reception Trump will get in Ann Arbor.
The 'Toe was there earlier this week.
Going_4_It Going_4_It 9 minutos hace
When I learned that the Three Mile Island reactor would be restarted I immediately thought that this might be an excellent opportunity for Lightbridge.
They have to get their first sale at some point. Then I ran across this report on CNBC and it looks like their is plenty of time for Lightbr
LTBR
JRoon71 JRoon71 9 minutos hace
Basis as of date of transfer. It gets stepped up.
AMRN
georgejjl georgejjl 10 minutos hace
Doc328: Do you believe that the following is in general true or false???
Alzheimer's disease is easier to treat at the earliest stage possible.

The above is especially true if you are targeting upstream MOA with precision medicine.

See the image below to understa
AVXL
Porterhouse10 Porterhouse10 11 minutos hace
What the hell just happened, 
HII
leverage102 leverage102 11 minutos hace
receiver will report a "Justifiable Market number, if Plaintiff is awarded settlement*, would lower than 57 M.. Could be less than 3 % of that. Will NSAV Look to now counter sue; or just come to terms with each other to avoid APPEALING ? If it went awry , "the Judgement", they would certainly app
NSAV
Uncle Monkey Uncle Monkey 11 minutos hace
what ever happened to Montreal?

remember when the fake newsers started blaming shareholders for doing DD...

that was hilarious!!!!
CBRF

Su Consulta Reciente

Delayed Upgrade Clock