Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
INDI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 8.85 | -3.15 | -26.25% | 13.00 | 13.30 | 8.50 | 2,427,447 |
| 02 May 2024 | 12.00 | 3.65 | 43.71% | 8.50 | 12.00 | 8.45 | 3,165,727 |
| 01 May 2024 | 8.35 | 0.28 | 3.41% | 8.55 | 8.55 | 7.80 | 321,570 |
| 30 Abr 2024 | 8.075 | 0.25 | 3.19% | 8.50 | 8.50 | 7.15 | 71,965 |
| 29 Abr 2024 | 7.825 | 0.33 | 4.33% | 7.50 | 7.825 | 6.90 | 740,404 |
| 26 Abr 2024 | 7.50 | -4.35 | -36.71% | 11.80 | 11.80 | 5.95 | 4,803,231 |
| 25 Abr 2024 | 11.85 | -4.15 | -25.94% | 16.40 | 16.40 | 11.80 | 403,940 |
| 24 Abr 2024 | 16.00 | -33.50 | -67.68% | 48.00 | 48.00 | 15.30 | 66,742 |
| 23 Abr 2024 | 49.50 | -0.25 | -0.50% | 49.50 | 49.50 | 49.50 | 0.00 |
| 22 Abr 2024 | 49.75 | 0.50 | 1.02% | 49.75 | 49.75 | 49.75 | 0.00 |
| 19 Abr 2024 | 49.25 | -0.10 | -0.20% | 49.25 | 49.25 | 49.25 | 0.00 |
| 18 Abr 2024 | 49.35 | 0.00 | 0.00% | 49.35 | 49.35 | 49.35 | 0.00 |
| 17 Abr 2024 | 49.35 | 0.00 | 0.00% | 49.35 | 49.35 | 49.35 | 0.00 |
| 16 Abr 2024 | 49.35 | 0.00 | 0.00% | 49.35 | 49.35 | 49.35 | 0.00 |
| 15 Abr 2024 | 49.35 | -0.15 | -0.30% | 49.35 | 49.35 | 49.35 | 0.00 |
| 12 Abr 2024 | 49.50 | 0.15 | 0.30% | 49.50 | 49.50 | 49.50 | 0.00 |
| 11 Abr 2024 | 49.35 | 0.00 | 0.00% | 49.35 | 49.35 | 49.35 | 0.00 |
| 10 Abr 2024 | 49.35 | 0.00 | 0.00% | 49.35 | 49.35 | 49.35 | 0.00 |
| 09 Abr 2024 | 49.35 | 0.00 | 0.00% | 49.35 | 49.35 | 49.35 | 0.00 |
| 08 Abr 2024 | 49.35 | 0.00 | 0.00% | 49.35 | 49.35 | 49.35 | 0.00 |
| 05 Abr 2024 | 49.35 | 0.00 | 0.00% | 49.35 | 49.35 | 49.35 | 0.00 |
| 04 Abr 2024 | 49.35 | 0.00 | 0.00% | 49.35 | 49.35 | 49.35 | 0.00 |
| 03 Abr 2024 | 49.35 | -4.65 | -8.61% | 54.50 | 54.50 | 49.35 | 33 |
| 02 Abr 2024 | 54.00 | 2.35 | 4.55% | 54.00 | 54.00 | 54.00 | 0.00 |
| 28 Mar 2024 | 51.65 | 4.75 | 10.13% | 51.65 | 51.65 | 51.65 | 1 |
| 27 Mar 2024 | 46.90 | -20.85 | -30.77% | 60.00 | 60.00 | 44.00 | 10,600 |
| 26 Mar 2024 | 67.75 | 0.00 | 0.00% | 67.75 | 67.75 | 67.75 | 600 |
| 25 Mar 2024 | 67.75 | -5.50 | -7.51% | 67.75 | 67.75 | 67.75 | 10,000 |
| 22 Mar 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 0.00 |
| 21 Mar 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 0.00 |
| 20 Mar 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 0.00 |
| 19 Mar 2024 | 73.25 | -2.25 | -2.98% | 68.50 | 73.25 | 68.00 | 1,745 |
| 18 Mar 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 75.50 | 0.00 |
| 15 Mar 2024 | 75.50 | 0.00 | 0.00% | 68.50 | 75.50 | 68.50 | 1,039 |
| 14 Mar 2024 | 75.50 | 1.25 | 1.68% | 75.50 | 75.50 | 75.50 | 0.00 |
| 13 Mar 2024 | 74.25 | 0.00 | 0.00% | 74.25 | 74.25 | 74.25 | 0.00 |
| 12 Mar 2024 | 74.25 | 5.00 | 7.22% | 68.50 | 74.25 | 68.50 | 12 |
| 11 Mar 2024 | 69.25 | -1.00 | -1.42% | 69.25 | 69.25 | 69.25 | 0.00 |
| 08 Mar 2024 | 70.25 | -1.75 | -2.43% | 70.25 | 70.25 | 70.25 | 0.00 |
| 07 Mar 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 0.00 |
| 06 Mar 2024 | 72.00 | -3.75 | -4.95% | 72.00 | 72.00 | 72.00 | 0.00 |
| 05 Mar 2024 | 75.75 | 0.00 | 0.00% | 75.75 | 75.75 | 75.75 | 0.00 |
| 04 Mar 2024 | 75.75 | 0.00 | 0.00% | 75.75 | 75.75 | 75.75 | 0.00 |
| 01 Mar 2024 | 75.75 | 0.00 | 0.00% | 75.75 | 75.75 | 75.75 | 0.00 |
| 29 Feb 2024 | 75.75 | 0.00 | 0.00% | 75.75 | 75.75 | 75.75 | 0.00 |
| 28 Feb 2024 | 75.75 | 0.00 | 0.00% | 75.75 | 75.75 | 75.75 | 0.00 |
| 27 Feb 2024 | 75.75 | 0.00 | 0.00% | 75.75 | 75.75 | 75.75 | 0.00 |
| 26 Feb 2024 | 75.75 | 0.00 | 0.00% | 75.75 | 75.75 | 75.75 | 0.00 |
| 23 Feb 2024 | 75.75 | 0.00 | 0.00% | 75.75 | 75.75 | 75.75 | 0.00 |
| 22 Feb 2024 | 75.75 | 0.00 | 0.00% | 75.75 | 75.75 | 75.75 | 0.00 |
| 21 Feb 2024 | 75.75 | 0.00 | 0.00% | 75.75 | 75.75 | 75.75 | 0.00 |
| 20 Feb 2024 | 75.75 | 0.00 | 0.00% | 75.75 | 75.75 | 75.75 | 0.00 |
| 19 Feb 2024 | 75.75 | 0.00 | 0.00% | 75.75 | 75.75 | 75.75 | 1 |
| 16 Feb 2024 | 75.75 | 0.00 | 0.00% | 75.75 | 75.75 | 75.75 | 0.00 |
| 15 Feb 2024 | 75.75 | 0.00 | 0.00% | 75.75 | 75.75 | 75.75 | 0.00 |
| 14 Feb 2024 | 75.75 | 0.00 | 0.00% | 75.75 | 75.75 | 75.75 | 0.00 |
| 13 Feb 2024 | 75.75 | 0.00 | 0.00% | 75.75 | 75.75 | 75.75 | 0.00 |
| 12 Feb 2024 | 75.75 | 0.00 | 0.00% | 75.75 | 75.75 | 75.75 | 0.00 |
| 09 Feb 2024 | 75.75 | 0.00 | 0.00% | 75.75 | 75.75 | 75.75 | 10 |
| 08 Feb 2024 | 75.75 | 0.00 | 0.00% | 75.75 | 75.75 | 75.75 | 0.00 |
| 07 Feb 2024 | 75.75 | 0.00 | 0.00% | 75.75 | 75.75 | 75.75 | 0.00 |
| 06 Feb 2024 | 75.75 | 0.00 | 0.00% | 75.75 | 75.75 | 75.75 | 1 |
