US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Infrastrata Plc (INFA)
Infrastrata Plc (INFA) Histórico

INFA Infrastrata Plc

18.125

0.00 (0.00%)

02 May 2024 - Cerrado

Retrasado por 15 minutos

INFA Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
02 May 2024	18.125	0.00	0.00%	18.125	18.125	18.125	0.00
01 May 2024	18.125	0.00	0.00%	18.125	18.125	18.125	0.00
30 Abr 2024	18.125	0.00	0.00%	18.125	18.125	18.125	0.00
29 Abr 2024	18.125	0.00	0.00%	18.125	18.125	18.125	0.00
26 Abr 2024	18.125	0.00	0.00%	18.125	18.125	18.125	0.00
25 Abr 2024	18.125	0.00	0.00%	18.125	18.125	18.125	0.00
24 Abr 2024	18.125	0.00	0.00%	18.125	18.125	18.125	0.00
23 Abr 2024	18.125	0.00	0.00%	18.125	18.125	18.125	0.00
22 Abr 2024	18.125	0.00	0.00%	18.125	18.125	18.125	0.00
19 Abr 2024	18.125	0.00	0.00%	18.125	18.125	18.125	0.00
18 Abr 2024	18.125	0.00	0.00%	18.125	18.125	18.125	0.00
17 Abr 2024	18.125	0.00	0.00%	18.125	18.125	18.125	0.00
16 Abr 2024	18.125	0.00	0.00%	18.125	18.125	18.125	0.00
15 Abr 2024	18.125	0.00	0.00%	18.125	18.125	18.125	0.00
12 Abr 2024	18.125	0.00	0.00%	18.125	18.125	18.125	0.00
11 Abr 2024	18.125	0.00	0.00%	18.125	18.125	18.125	0.00
10 Abr 2024	18.125	0.00	0.00%	18.125	18.125	18.125	0.00
09 Abr 2024	18.125	0.00	0.00%	18.125	18.125	18.125	0.00
08 Abr 2024	18.125	0.00	0.00%	18.125	18.125	18.125	0.00
05 Abr 2024	18.125	0.00	0.00%	18.125	18.125	18.125	0.00
04 Abr 2024	18.125	0.00	0.00%	18.125	18.125	18.125	0.00
03 Abr 2024	18.125	0.00	0.00%	18.125	18.125	18.125	0.00
02 Abr 2024	18.125	0.00	0.00%	18.125	18.125	18.125	0.00
28 Mar 2024	18.125	0.00	0.00%	18.125	18.125	18.125	0.00
27 Mar 2024	18.125	0.00	0.00%	18.125	18.125	18.125	0.00
26 Mar 2024	18.125	0.00	0.00%	18.125	18.125	18.125	0.00
25 Mar 2024	18.125	0.00	0.00%	18.125	18.125	18.125	0.00
22 Mar 2024	18.125	0.00	0.00%	18.125	18.125	18.125	0.00
21 Mar 2024	18.125	0.00	0.00%	18.125	18.125	18.125	0.00
20 Mar 2024	18.125	0.00	0.00%	18.125	18.125	18.125	0.00
19 Mar 2024	18.125	0.00	0.00%	18.125	18.125	18.125	0.00
18 Mar 2024	18.125	0.00	0.00%	18.125	18.125	18.125	0.00
15 Mar 2024	18.125	0.00	0.00%	18.125	18.125	18.125	0.00
14 Mar 2024	18.125	0.00	0.00%	18.125	18.125	18.125	0.00
13 Mar 2024	18.125	0.00	0.00%	18.125	18.125	18.125	0.00
12 Mar 2024	18.125	0.00	0.00%	18.125	18.125	18.125	0.00
11 Mar 2024	18.125	0.00	0.00%	18.125	18.125	18.125	0.00
08 Mar 2024	18.125	0.00	0.00%	18.125	18.125	18.125	0.00
07 Mar 2024	18.125	0.00	0.00%	18.125	18.125	18.125	0.00
06 Mar 2024	18.125	0.00	0.00%	18.125	18.125	18.125	0.00
05 Mar 2024	18.125	0.00	0.00%	18.125	18.125	18.125	0.00
04 Mar 2024	18.125	0.00	0.00%	18.125	18.125	18.125	0.00
01 Mar 2024	18.125	0.00	0.00%	18.125	18.125	18.125	0.00
29 Feb 2024	18.125	0.00	0.00%	18.125	18.125	18.125	0.00
28 Feb 2024	18.125	0.00	0.00%	18.125	18.125	18.125	0.00
27 Feb 2024	18.125	0.00	0.00%	18.125	18.125	18.125	0.00
26 Feb 2024	18.125	0.00	0.00%	18.125	18.125	18.125	0.00
23 Feb 2024	18.125	0.00	0.00%	18.125	18.125	18.125	0.00
22 Feb 2024	18.125	0.00	0.00%	18.125	18.125	18.125	0.00
21 Feb 2024	18.125	0.00	0.00%	18.125	18.125	18.125	0.00
20 Feb 2024	18.125	0.00	0.00%	18.125	18.125	18.125	0.00
19 Feb 2024	18.125	0.00	0.00%	18.125	18.125	18.125	0.00
16 Feb 2024	18.125	0.00	0.00%	18.125	18.125	18.125	0.00
15 Feb 2024	18.125	0.00	0.00%	18.125	18.125	18.125	0.00
14 Feb 2024	18.125	0.00	0.00%	18.125	18.125	18.125	0.00
13 Feb 2024	18.125	0.00	0.00%	18.125	18.125	18.125	0.00
12 Feb 2024	18.125	0.00	0.00%	18.125	18.125	18.125	0.00
09 Feb 2024	18.125	0.00	0.00%	18.125	18.125	18.125	0.00
08 Feb 2024	18.125	0.00	0.00%	18.125	18.125	18.125	0.00
07 Feb 2024	18.125	0.00	0.00%	18.125	18.125	18.125	0.00
06 Feb 2024	18.125	0.00	0.00%	18.125	18.125	18.125	0.00
05 Feb 2024	18.125	0.00	0.00%	18.125	18.125	18.125	0.00

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones