Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
INV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 320.00 | 0.00 | 0.00% | 320.00 | 320.00 | 320.00 | 0.00 |
| 29 Abr 2024 | 320.00 | 0.00 | 0.00% | 320.00 | 320.00 | 320.00 | 0.00 |
| 26 Abr 2024 | 320.00 | 1.00 | 0.31% | 319.00 | 320.00 | 319.00 | 1,824 |
| 25 Abr 2024 | 319.00 | -1.00 | -0.31% | 320.00 | 320.00 | 318.00 | 860 |
| 24 Abr 2024 | 320.00 | 0.00 | 0.00% | 320.00 | 320.00 | 320.00 | 0.00 |
| 23 Abr 2024 | 320.00 | 4.00 | 1.27% | 316.00 | 322.00 | 316.00 | 185 |
| 22 Abr 2024 | 316.00 | 1.00 | 0.32% | 316.00 | 316.00 | 316.00 | 0.00 |
| 19 Abr 2024 | 315.00 | 0.00 | 0.00% | 315.00 | 315.00 | 315.00 | 500 |
| 18 Abr 2024 | 315.00 | 0.00 | 0.00% | 315.00 | 315.00 | 315.00 | 0.00 |
| 17 Abr 2024 | 315.00 | 1.00 | 0.32% | 314.00 | 315.00 | 314.00 | 1,435 |
| 16 Abr 2024 | 314.00 | 0.00 | 0.00% | 313.00 | 314.00 | 313.00 | 338 |
| 15 Abr 2024 | 314.00 | 0.00 | 0.00% | 314.00 | 314.00 | 314.00 | 0.00 |
| 12 Abr 2024 | 314.00 | 0.00 | 0.00% | 314.00 | 314.00 | 314.00 | 1,912 |
| 11 Abr 2024 | 314.00 | 1.00 | 0.32% | 313.00 | 314.00 | 313.00 | 0.00 |
| 10 Abr 2024 | 313.00 | 0.00 | 0.00% | 313.00 | 314.00 | 313.00 | 5,000 |
| 09 Abr 2024 | 313.00 | 0.00 | 0.00% | 313.00 | 313.00 | 313.00 | 0.00 |
| 08 Abr 2024 | 313.00 | 0.00 | 0.00% | 313.00 | 313.00 | 313.00 | 0.00 |
| 05 Abr 2024 | 313.00 | -2.00 | -0.63% | 313.00 | 313.00 | 313.00 | 2,870 |
| 04 Abr 2024 | 315.00 | 0.00 | 0.00% | 315.00 | 315.00 | 315.00 | 1,907 |
| 03 Abr 2024 | 315.00 | 0.00 | 0.00% | 315.00 | 315.00 | 315.00 | 0.00 |
| 02 Abr 2024 | 315.00 | 1.00 | 0.32% | 314.00 | 315.00 | 314.00 | 14,352 |
| 28 Mar 2024 | 314.00 | 0.00 | 0.00% | 314.00 | 314.00 | 314.00 | 1,000 |
| 27 Mar 2024 | 314.00 | 0.00 | 0.00% | 314.00 | 314.00 | 314.00 | 0.00 |
| 26 Mar 2024 | 314.00 | 2.00 | 0.64% | 312.00 | 314.00 | 312.00 | 861 |
| 25 Mar 2024 | 312.00 | 0.00 | 0.00% | 312.00 | 312.00 | 312.00 | 0.00 |
| 22 Mar 2024 | 312.00 | 0.00 | 0.00% | 312.00 | 312.00 | 312.00 | 0.00 |
| 21 Mar 2024 | 312.00 | 0.00 | 0.00% | 312.00 | 312.00 | 312.00 | 0.00 |
| 20 Mar 2024 | 312.00 | 0.00 | 0.00% | 312.00 | 312.00 | 312.00 | 0.00 |
| 19 Mar 2024 | 312.00 | 0.00 | 0.00% | 312.00 | 312.00 | 312.00 | 2,584 |
| 18 Mar 2024 | 312.00 | 0.00 | 0.00% | 312.00 | 312.00 | 312.00 | 0.00 |
| 15 Mar 2024 | 312.00 | 0.00 | 0.00% | 312.00 | 314.00 | 312.00 | 6 |
| 14 Mar 2024 | 312.00 | 4.00 | 1.30% | 308.00 | 313.00 | 308.00 | 7,458 |
| 13 Mar 2024 | 308.00 | 0.00 | 0.00% | 308.00 | 308.00 | 308.00 | 0.00 |
| 12 Mar 2024 | 308.00 | 0.00 | 0.00% | 308.00 | 308.00 | 308.00 | 307 |
| 11 Mar 2024 | 308.00 | -1.00 | -0.32% | 307.00 | 308.00 | 307.00 | 960 |
| 08 Mar 2024 | 309.00 | 0.00 | 0.00% | 309.00 | 309.00 | 309.00 | 700 |
| 07 Mar 2024 | 309.00 | 0.00 | 0.00% | 309.00 | 309.00 | 308.00 | 5,223 |
| 06 Mar 2024 | 309.00 | 0.00 | 0.00% | 309.00 | 309.00 | 309.00 | 0.00 |
| 05 Mar 2024 | 309.00 | 2.00 | 0.65% | 307.00 | 309.00 | 307.00 | 160 |
| 04 Mar 2024 | 307.00 | 2.00 | 0.66% | 305.00 | 307.00 | 305.00 | 1,866 |
| 01 Mar 2024 | 305.00 | 0.00 | 0.00% | 305.00 | 305.00 | 305.00 | 0.00 |
| 29 Feb 2024 | 305.00 | 0.00 | 0.00% | 305.00 | 307.00 | 305.00 | 6,870 |
| 28 Feb 2024 | 305.00 | 0.00 | 0.00% | 305.00 | 305.00 | 305.00 | 0.00 |
| 27 Feb 2024 | 305.00 | 0.00 | 0.00% | 305.00 | 305.00 | 305.00 | 0.00 |
| 26 Feb 2024 | 305.00 | -2.00 | -0.65% | 311.00 | 311.00 | 305.00 | 0.00 |
| 23 Feb 2024 | 307.00 | 0.00 | 0.00% | 307.00 | 307.00 | 307.00 | 500 |
| 22 Feb 2024 | 307.00 | 1.00 | 0.33% | 307.00 | 307.00 | 307.00 | 0.00 |
| 21 Feb 2024 | 306.00 | -2.00 | -0.65% | 308.00 | 308.00 | 306.00 | 3,130 |
| 20 Feb 2024 | 308.00 | 0.00 | 0.00% | 308.00 | 308.00 | 308.00 | 0.00 |
| 19 Feb 2024 | 308.00 | 1.00 | 0.33% | 308.00 | 308.00 | 308.00 | 3,722 |
| 16 Feb 2024 | 307.00 | 3.00 | 0.99% | 306.00 | 307.00 | 306.00 | 0.00 |
| 15 Feb 2024 | 304.00 | -2.00 | -0.65% | 306.00 | 306.00 | 304.00 | 1,500 |
| 14 Feb 2024 | 306.00 | 1.00 | 0.33% | 305.00 | 306.00 | 305.00 | 0.00 |
| 13 Feb 2024 | 305.00 | 0.00 | 0.00% | 305.00 | 305.00 | 305.00 | 0.00 |
| 12 Feb 2024 | 305.00 | 0.00 | 0.00% | 305.00 | 305.00 | 305.00 | 0.00 |
| 09 Feb 2024 | 305.00 | 0.00 | 0.00% | 305.00 | 305.00 | 305.00 | 0.00 |
| 08 Feb 2024 | 305.00 | 2.00 | 0.66% | 301.00 | 305.00 | 301.00 | 2,000 |
| 07 Feb 2024 | 303.00 | -1.00 | -0.33% | 304.00 | 304.00 | 303.00 | 1,200 |
| 06 Feb 2024 | 304.00 | 0.00 | 0.00% | 304.00 | 304.00 | 304.00 | 0.00 |
| 05 Feb 2024 | 304.00 | 6.00 | 2.01% | 298.00 | 304.00 | 298.00 | 0.00 |
| 02 Feb 2024 | 298.00 | -4.00 | -1.32% | 303.00 | 303.00 | 298.00 | 7,541 |
| 01 Feb 2024 | 302.00 | -2.00 | -0.66% | 304.00 | 304.00 | 302.00 | 0.00 |
