Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Investec Plc | INVP | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 4.50 | 0.89% | 512.50 | 10:35:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 516.50 | 505.00 | 516.50 | 512.50 | 508.00 |
| Sector Industrial de la empresa |
|---|
| GENERAL FINANCIAL |
Resumen Histórico INVP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 480.20 | 516.50 | 479.60 | 502.54 | 2,450,280 | 32.30 | 6.73% |
| 1 Month | 544.00 | 545.00 | 479.60 | 509.23 | 1,239,739 | -31.50 | -5.79% |
| 3 Months | 515.80 | 545.00 | 479.60 | 507.96 | 898,882 | -3.30 | -0.64% |
| 6 Months | 441.60 | 545.00 | 429.60 | 507.07 | 903,075 | 70.90 | 16.06% |
| 1 Year | 434.40 | 545.00 | 401.00 | 476.86 | 1,101,297 | 78.10 | 17.98% |
| 3 Years | 263.00 | 556.20 | 257.20 | 428.37 | 1,357,929 | 249.50 | 94.87% |
| 5 Years | 492.10 | 556.20 | 122.55 | 349.73 | 1,854,587 | 20.40 | 4.15% |
INVP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 512.50 | 4.50 | 0.89% | 516.50 | 516.50 | 505.00 | 578,025 |
| 25 Abr 2024 | 508.00 | -1.00 | -0.20% | 511.50 | 512.50 | 499.40 | 589,192 |
| 24 Abr 2024 | 509.00 | -1.00 | -0.20% | 510.00 | 510.50 | 504.00 | 859,374 |
| 23 Abr 2024 | 510.00 | 8.50 | 1.69% | 509.00 | 510.00 | 502.00 | 825,943 |
| 22 Abr 2024 | 501.50 | 8.10 | 1.64% | 507.00 | 507.00 | 492.60 | 9,411,311 |
| 19 Abr 2024 | 493.40 | -1.20 | -0.24% | 480.20 | 495.40 | 479.60 | 565,582 |
| 18 Abr 2024 | 494.60 | 8.20 | 1.69% | 499.00 | 499.00 | 482.60 | 860,213 |
| 17 Abr 2024 | 486.40 | -3.80 | -0.78% | 480.00 | 491.40 | 480.00 | 738,643 |
| 16 Abr 2024 | 490.20 | -9.20 | -1.84% | 492.00 | 492.00 | 480.80 | 590,322 |
| 15 Abr 2024 | 499.40 | -0.60 | -0.12% | 498.00 | 504.00 | 495.20 | 820,261 |
| 12 Abr 2024 | 500.00 | -32.50 | -6.10% | 545.00 | 545.00 | 499.20 | 1,294,585 |
| 11 Abr 2024 | 532.50 | -1.50 | -0.28% | 540.00 | 540.50 | 524.00 | 578,185 |
| 10 Abr 2024 | 534.00 | -2.00 | -0.37% | 538.00 | 541.50 | 526.00 | 588,575 |
| 09 Abr 2024 | 536.00 | -1.00 | -0.19% | 538.00 | 542.00 | 533.00 | 542,030 |
| 08 Abr 2024 | 537.00 | -0.50 | -0.09% | 520.00 | 540.50 | 520.00 | 837,176 |
| 05 Abr 2024 | 537.50 | -1.50 | -0.28% | 532.50 | 538.50 | 525.00 | 546,704 |
| 04 Abr 2024 | 539.00 | 9.00 | 1.70% | 537.50 | 540.00 | 529.50 | 605,285 |
| 03 Abr 2024 | 530.00 | -0.50 | -0.09% | 531.00 | 531.00 | 520.50 | 1,069,819 |
| 02 Abr 2024 | 530.50 | -1.10 | -0.21% | 544.00 | 544.00 | 527.50 | 992,102 |
| 28 Mar 2024 | 531.60 | 1.20 | 0.23% | 531.60 | 543.60 | 525.00 | 670,244 |
| 27 Mar 2024 | 530.40 | 5.00 | 0.95% | 522.20 | 531.40 | 522.00 | 452,933 |
