Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
IOF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 20.25 | 0.00 | 0.00% | 20.25 | 20.25 | 20.25 | 71,863 |
| 30 Abr 2024 | 20.25 | 0.00 | 0.00% | 20.25 | 20.25 | 19.60 | 70,202 |
| 29 Abr 2024 | 20.25 | 0.30 | 1.50% | 20.25 | 20.25 | 20.25 | 96,246 |
| 26 Abr 2024 | 19.95 | 0.45 | 2.31% | 19.50 | 20.25 | 19.475 | 192,149 |
| 25 Abr 2024 | 19.50 | -0.75 | -3.70% | 20.25 | 20.25 | 19.50 | 215,535 |
| 24 Abr 2024 | 20.25 | -0.25 | -1.22% | 20.50 | 20.50 | 20.25 | 86,613 |
| 23 Abr 2024 | 20.50 | -0.50 | -2.38% | 20.25 | 20.50 | 20.25 | 320,532 |
| 22 Abr 2024 | 21.00 | 0.50 | 2.44% | 20.50 | 21.00 | 20.25 | 158,778 |
| 19 Abr 2024 | 20.50 | 1.00 | 5.13% | 19.50 | 20.50 | 19.50 | 399,354 |
| 18 Abr 2024 | 19.50 | -1.00 | -4.88% | 20.50 | 20.50 | 19.00 | 328,945 |
| 17 Abr 2024 | 20.50 | -0.50 | -2.38% | 21.00 | 21.00 | 20.50 | 524,948 |
| 16 Abr 2024 | 21.00 | -3.00 | -12.50% | 22.50 | 22.50 | 21.00 | 875,992 |
| 15 Abr 2024 | 24.00 | 3.20 | 15.38% | 21.00 | 24.00 | 21.00 | 983,459 |
| 12 Abr 2024 | 20.80 | 0.55 | 2.72% | 20.25 | 21.00 | 20.00 | 963,290 |
| 11 Abr 2024 | 20.25 | 0.50 | 2.53% | 20.25 | 20.50 | 20.00 | 157,606 |
| 10 Abr 2024 | 19.75 | 0.00 | 0.00% | 20.00 | 20.00 | 19.50 | 438,290 |
| 09 Abr 2024 | 19.75 | -0.25 | -1.25% | 20.25 | 20.25 | 19.75 | 374,046 |
| 08 Abr 2024 | 20.00 | -1.00 | -4.76% | 21.00 | 21.00 | 19.75 | 1,160,718 |
| 05 Abr 2024 | 21.00 | -0.50 | -2.33% | 21.50 | 21.50 | 21.00 | 416,411 |
| 04 Abr 2024 | 21.50 | -0.50 | -2.27% | 22.00 | 22.00 | 21.50 | 287,752 |
| 03 Abr 2024 | 22.00 | 0.50 | 2.33% | 21.50 | 22.00 | 21.50 | 259,734 |
| 02 Abr 2024 | 21.50 | -0.50 | -2.27% | 22.00 | 22.25 | 21.25 | 265,762 |
| 28 Mar 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.05 | 22.00 | 178,105 |
| 27 Mar 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 136,555 |
| 26 Mar 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 21.50 | 199,777 |
| 25 Mar 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 21.00 | 433,650 |
| 22 Mar 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 82,060 |
| 21 Mar 2024 | 22.00 | -0.50 | -2.22% | 22.50 | 22.50 | 22.00 | 241,640 |
| 20 Mar 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 75,878 |
| 19 Mar 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 149,151 |
| 18 Mar 2024 | 22.50 | -0.75 | -3.23% | 23.25 | 23.25 | 22.50 | 130,613 |
| 15 Mar 2024 | 23.25 | 0.00 | 0.00% | 23.25 | 23.25 | 23.25 | 68,854 |
| 14 Mar 2024 | 23.25 | 0.00 | 0.00% | 23.25 | 23.25 | 23.25 | 13,428 |
| 13 Mar 2024 | 23.25 | 0.75 | 3.33% | 22.50 | 23.25 | 22.50 | 514,040 |
| 12 Mar 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 103,947 |
| 11 Mar 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 5,051 |
| 08 Mar 2024 | 22.50 | -0.50 | -2.17% | 23.00 | 23.00 | 22.50 | 371,458 |
| 07 Mar 2024 | 23.00 | 0.50 | 2.22% | 22.50 | 23.00 | 22.50 | 315,086 |
| 06 Mar 2024 | 22.50 | -0.50 | -2.17% | 23.00 | 23.00 | 22.50 | 117,786 |
| 05 Mar 2024 | 23.00 | 0.20 | 0.88% | 22.50 | 23.00 | 22.50 | 277,012 |
| 04 Mar 2024 | 22.80 | -1.00 | -4.20% | 23.50 | 23.50 | 22.50 | 210,003 |
| 01 Mar 2024 | 23.80 | 0.05 | 0.21% | 23.75 | 23.80 | 23.50 | 208,248 |
| 29 Feb 2024 | 23.75 | -0.50 | -2.06% | 24.25 | 24.25 | 23.75 | 140,582 |
| 28 Feb 2024 | 24.25 | -0.25 | -1.02% | 24.50 | 24.50 | 24.25 | 56,536 |
| 27 Feb 2024 | 24.50 | -0.25 | -1.01% | 24.75 | 24.75 | 24.50 | 88,576 |
| 26 Feb 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 24.75 | 31,373 |
| 23 Feb 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 24.75 | 19,404 |
| 22 Feb 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 24.75 | 120,501 |
| 21 Feb 2024 | 24.75 | 0.25 | 1.02% | 24.50 | 24.75 | 24.50 | 105,531 |
| 20 Feb 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 81,908 |
| 19 Feb 2024 | 24.50 | -0.50 | -2.00% | 25.75 | 25.75 | 24.25 | 208,482 |
| 16 Feb 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 88,798 |
| 15 Feb 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 30,164 |
| 14 Feb 2024 | 25.00 | -1.00 | -3.85% | 26.00 | 26.00 | 25.00 | 115,868 |
| 13 Feb 2024 | 26.00 | -0.75 | -2.80% | 26.75 | 26.75 | 26.00 | 189,025 |
| 12 Feb 2024 | 26.75 | 0.00 | 0.00% | 26.75 | 26.75 | 26.75 | 81,259 |
| 09 Feb 2024 | 26.75 | -0.75 | -2.73% | 27.50 | 27.50 | 26.75 | 121,426 |
| 08 Feb 2024 | 27.50 | -1.30 | -4.51% | 28.00 | 28.00 | 27.50 | 171,642 |
| 07 Feb 2024 | 28.80 | 0.80 | 2.86% | 28.00 | 28.80 | 28.00 | 63,744 |
| 06 Feb 2024 | 28.00 | 0.70 | 2.56% | 28.00 | 28.15 | 27.65 | 173,661 |
| 05 Feb 2024 | 27.30 | -1.00 | -3.53% | 28.00 | 28.00 | 27.30 | 184,852 |
| 02 Feb 2024 | 28.30 | 1.55 | 5.79% | 27.00 | 28.50 | 26.25 | 399,031 |
