Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
IPF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 109.50 | 0.50 | 0.46% | 110.00 | 110.00 | 108.50 | 66,597 |
| 02 May 2024 | 109.00 | 3.50 | 3.32% | 104.50 | 110.00 | 104.50 | 278,613 |
| 01 May 2024 | 105.50 | 1.50 | 1.44% | 109.00 | 109.00 | 104.00 | 38,272 |
| 30 Abr 2024 | 104.00 | 0.00 | 0.00% | 104.50 | 107.50 | 104.00 | 345,635 |
| 29 Abr 2024 | 104.00 | -2.00 | -1.89% | 106.00 | 106.00 | 103.50 | 374,031 |
| 26 Abr 2024 | 106.00 | 0.50 | 0.47% | 106.00 | 106.50 | 105.00 | 66,647 |
| 25 Abr 2024 | 105.50 | -2.00 | -1.86% | 107.00 | 108.50 | 105.00 | 186,585 |
| 24 Abr 2024 | 107.50 | 5.00 | 4.88% | 104.50 | 107.50 | 103.00 | 172,341 |
| 23 Abr 2024 | 102.50 | 0.50 | 0.49% | 101.00 | 102.50 | 100.50 | 254,668 |
| 22 Abr 2024 | 102.00 | 1.00 | 0.99% | 101.50 | 102.50 | 101.00 | 263,148 |
| 19 Abr 2024 | 101.00 | -1.50 | -1.46% | 101.50 | 101.50 | 101.00 | 145,241 |
| 18 Abr 2024 | 102.50 | 1.00 | 0.99% | 101.00 | 103.50 | 100.00 | 238,173 |
| 17 Abr 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 102.50 | 101.00 | 689,944 |
| 16 Abr 2024 | 101.50 | -2.00 | -1.93% | 103.50 | 103.50 | 101.50 | 29,715 |
| 15 Abr 2024 | 103.50 | 0.00 | 0.00% | 104.00 | 104.00 | 103.00 | 709,724 |
| 12 Abr 2024 | 103.50 | -0.50 | -0.48% | 104.00 | 104.00 | 103.50 | 65,824 |
| 11 Abr 2024 | 104.00 | -5.50 | -5.02% | 105.00 | 105.00 | 102.50 | 272,689 |
| 10 Abr 2024 | 109.50 | 0.00 | 0.00% | 110.00 | 111.00 | 109.00 | 1,221,648 |
| 09 Abr 2024 | 109.50 | -1.50 | -1.35% | 109.50 | 111.00 | 108.50 | 629,532 |
| 08 Abr 2024 | 111.00 | 2.50 | 2.30% | 109.50 | 112.50 | 109.50 | 897,822 |
| 05 Abr 2024 | 108.50 | -0.50 | -0.46% | 108.50 | 111.50 | 108.00 | 1,386,252 |
| 04 Abr 2024 | 109.00 | -1.00 | -0.91% | 110.50 | 110.50 | 109.00 | 427,491 |
| 03 Abr 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.50 | 109.00 | 349,563 |
| 02 Abr 2024 | 110.00 | 1.00 | 0.92% | 110.00 | 111.00 | 108.50 | 279,047 |
| 28 Mar 2024 | 109.00 | -2.50 | -2.24% | 112.00 | 113.00 | 108.50 | 535,389 |
| 27 Mar 2024 | 111.50 | 1.00 | 0.90% | 110.00 | 112.00 | 109.50 | 594,081 |
| 26 Mar 2024 | 110.50 | -2.50 | -2.21% | 110.50 | 112.00 | 110.00 | 496,461 |
| 25 Mar 2024 | 113.00 | 3.00 | 2.73% | 110.00 | 113.00 | 110.00 | 476,631 |
| 22 Mar 2024 | 110.00 | -1.50 | -1.35% | 112.00 | 113.00 | 110.00 | 179,717 |
| 21 Mar 2024 | 111.50 | -1.50 | -1.33% | 113.50 | 113.50 | 111.00 | 382,477 |
| 20 Mar 2024 | 113.00 | 1.00 | 0.89% | 112.50 | 113.50 | 112.00 | 1,206,838 |
| 19 Mar 2024 | 112.00 | 0.00 | 0.00% | 113.50 | 113.50 | 111.00 | 71,712 |
| 18 Mar 2024 | 112.00 | -2.00 | -1.75% | 113.50 | 114.00 | 111.50 | 550,295 |
| 15 Mar 2024 | 114.00 | 2.00 | 1.79% | 111.00 | 115.00 | 111.00 | 491,458 |
| 14 Mar 2024 | 112.00 | 11.50 | 11.44% | 105.00 | 113.00 | 104.50 | 1,042,496 |
| 13 Mar 2024 | 100.50 | -12.00 | -10.67% | 110.00 | 110.50 | 100.50 | 629,559 |
| 12 Mar 2024 | 112.50 | 1.00 | 0.90% | 113.50 | 113.50 | 112.00 | 204,663 |
| 11 Mar 2024 | 111.50 | -5.00 | -4.29% | 115.50 | 115.50 | 111.50 | 243,213 |
| 08 Mar 2024 | 116.50 | 0.00 | 0.00% | 117.00 | 117.00 | 115.50 | 26,807 |
| 07 Mar 2024 | 116.50 | 2.00 | 1.75% | 116.50 | 116.50 | 116.50 | 65,618 |
| 06 Mar 2024 | 114.50 | 0.00 | 0.00% | 115.00 | 116.00 | 114.50 | 109,075 |
| 05 Mar 2024 | 114.50 | 0.50 | 0.44% | 114.00 | 116.00 | 114.00 | 156,028 |
| 04 Mar 2024 | 114.00 | 4.00 | 3.64% | 112.00 | 114.00 | 111.00 | 109,434 |
| 01 Mar 2024 | 110.00 | -2.00 | -1.79% | 112.50 | 114.00 | 110.00 | 545,953 |
| 29 Feb 2024 | 112.00 | -1.50 | -1.32% | 113.50 | 114.00 | 111.00 | 340,966 |
| 28 Feb 2024 | 113.50 | -0.50 | -0.44% | 114.00 | 115.50 | 113.00 | 197,794 |
| 27 Feb 2024 | 114.00 | 0.50 | 0.44% | 114.50 | 116.00 | 112.50 | 179,488 |
| 26 Feb 2024 | 113.50 | -5.00 | -4.22% | 105.00 | 118.00 | 102.50 | 440,575 |
| 23 Feb 2024 | 118.50 | 0.50 | 0.42% | 118.00 | 120.00 | 117.50 | 194,196 |
| 22 Feb 2024 | 118.00 | 1.00 | 0.85% | 118.00 | 118.00 | 117.50 | 232,414 |
| 21 Feb 2024 | 117.00 | 0.00 | 0.00% | 118.50 | 119.50 | 117.00 | 40,194 |
| 20 Feb 2024 | 117.00 | 2.50 | 2.18% | 115.50 | 117.50 | 115.50 | 148,338 |
| 19 Feb 2024 | 114.50 | -3.50 | -2.97% | 117.50 | 118.50 | 114.50 | 172,141 |
| 16 Feb 2024 | 118.00 | 1.00 | 0.85% | 116.00 | 118.00 | 116.00 | 23,171 |
| 15 Feb 2024 | 117.00 | 1.00 | 0.86% | 117.50 | 118.00 | 116.00 | 17,852 |
| 14 Feb 2024 | 116.00 | -1.00 | -0.85% | 117.00 | 118.00 | 114.50 | 204,029 |
| 13 Feb 2024 | 117.00 | 0.50 | 0.43% | 117.00 | 117.00 | 117.00 | 42,519 |
| 12 Feb 2024 | 116.50 | -1.50 | -1.27% | 116.50 | 117.00 | 116.00 | 160,410 |
| 09 Feb 2024 | 118.00 | 1.00 | 0.85% | 117.00 | 118.00 | 116.50 | 124,888 |
| 08 Feb 2024 | 117.00 | 1.00 | 0.86% | 117.00 | 119.00 | 116.50 | 297,303 |
| 07 Feb 2024 | 116.00 | -0.50 | -0.43% | 116.50 | 116.50 | 116.00 | 50,458 |
| 06 Feb 2024 | 116.50 | -0.50 | -0.43% | 117.00 | 118.00 | 116.50 | 273,838 |
| 05 Feb 2024 | 117.00 | -2.50 | -2.09% | 119.50 | 121.50 | 117.00 | 116,599 |
