Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Impax Asset Management Group Plc | IPX | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -6.00 | -1.27% | 465.00 | 10:35:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 470.00 | 461.50 | 470.00 | 465.00 | 471.00 |
| Sector Industrial de la empresa |
|---|
| GENERAL FINANCIAL |
Resumen Histórico IPX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 435.00 | 481.00 | 435.00 | 457.28 | 507,115 | 30.00 | 6.90% |
| 1 Month | 460.00 | 492.00 | 422.50 | 456.91 | 371,023 | 5.00 | 1.09% |
| 3 Months | 490.00 | 540.00 | 422.50 | 460.09 | 310,410 | -25.00 | -5.10% |
| 6 Months | 419.50 | 575.00 | 409.50 | 473.53 | 281,163 | 45.50 | 10.85% |
| 1 Year | 800.00 | 871.00 | 350.00 | 504.76 | 243,905 | -335.00 | -41.88% |
| 3 Years | 973.00 | 1,508.00 | 350.00 | 790.10 | 230,710 | -508.00 | -52.21% |
| 5 Years | 242.00 | 1,508.00 | 191.00 | 706.19 | 193,178 | 223.00 | 92.15% |
IPX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 465.00 | -6.00 | -1.27% | 470.00 | 470.00 | 461.50 | 377,488 |
| 07 May 2024 | 471.00 | 16.00 | 3.52% | 453.00 | 481.00 | 453.00 | 409,399 |
| 03 May 2024 | 455.00 | -5.00 | -1.09% | 464.00 | 464.00 | 453.00 | 168,628 |
| 02 May 2024 | 460.00 | 18.50 | 4.19% | 459.50 | 460.00 | 442.50 | 953,958 |
| 01 May 2024 | 441.50 | -4.00 | -0.90% | 435.00 | 459.00 | 435.00 | 496,475 |
| 30 Abr 2024 | 445.50 | -13.00 | -2.84% | 452.50 | 459.50 | 441.50 | 203,068 |
| 29 Abr 2024 | 458.50 | 14.00 | 3.15% | 450.00 | 459.00 | 435.50 | 256,613 |
| 26 Abr 2024 | 444.50 | 14.50 | 3.37% | 433.50 | 453.50 | 433.50 | 919,161 |
| 25 Abr 2024 | 430.00 | -12.00 | -2.71% | 441.50 | 441.50 | 422.50 | 385,246 |
| 24 Abr 2024 | 442.00 | -19.00 | -4.12% | 461.50 | 463.00 | 442.00 | 259,530 |
| 23 Abr 2024 | 461.00 | 0.50 | 0.11% | 450.00 | 469.00 | 450.00 | 359,676 |
| 22 Abr 2024 | 460.50 | 3.50 | 0.77% | 457.00 | 466.00 | 454.00 | 269,001 |
| 19 Abr 2024 | 457.00 | -6.00 | -1.30% | 459.50 | 460.00 | 446.00 | 270,546 |
| 18 Abr 2024 | 463.00 | 6.00 | 1.31% | 460.50 | 468.00 | 455.50 | 195,362 |
| 17 Abr 2024 | 457.00 | -9.50 | -2.04% | 460.00 | 470.50 | 456.50 | 157,240 |
| 16 Abr 2024 | 466.50 | -8.00 | -1.69% | 455.00 | 472.50 | 455.00 | 402,375 |
| 15 Abr 2024 | 474.50 | 13.50 | 2.93% | 465.50 | 476.50 | 459.50 | 462,224 |
| 12 Abr 2024 | 461.00 | -14.50 | -3.05% | 475.00 | 480.50 | 461.00 | 321,150 |
| 11 Abr 2024 | 475.50 | 1.50 | 0.32% | 471.50 | 488.00 | 471.50 | 190,193 |
| 10 Abr 2024 | 474.00 | 24.00 | 5.33% | 460.00 | 492.00 | 452.50 | 369,597 |
| 09 Abr 2024 | 450.00 | 8.00 | 1.81% | 441.00 | 457.50 | 436.00 | 1,817,431 |
