Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Smart | IQCT | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.585 | -0.97% | 59.63 | 10:35:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 59.63 | 60.215 |
Resumen Histórico IQCT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IQCT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 59.63 | -0.59 | -0.97% | 59.63 | 59.63 | 59.63 | 0 |
| 13 Jun 2024 | 60.215 | -0.82 | -1.34% | 60.215 | 60.215 | 60.215 | 0 |
| 12 Jun 2024 | 61.03 | 1.77 | 2.99% | 61.03 | 61.03 | 61.03 | 0 |
| 11 Jun 2024 | 59.26 | -0.22 | -0.37% | 59.26 | 59.26 | 59.26 | 0 |
| 10 Jun 2024 | 59.48 | 0.11 | 0.19% | 59.48 | 59.48 | 59.48 | 0 |
| 07 Jun 2024 | 59.365 | -0.77 | -1.27% | 59.27 | 59.49 | 59.27 | 2,552 |
| 06 Jun 2024 | 60.13 | 0.27 | 0.45% | 60.13 | 60.13 | 60.13 | 0 |
| 05 Jun 2024 | 59.86 | 0.37 | 0.61% | 59.86 | 59.86 | 59.86 | 0 |
| 04 Jun 2024 | 59.495 | -0.41 | -0.68% | 59.46 | 59.56 | 59.38 | 744 |
| 03 Jun 2024 | 59.90 | 0.42 | 0.71% | 59.90 | 59.90 | 59.90 | 0 |
| 31 May 2024 | 59.48 | -0.45 | -0.75% | 59.48 | 59.48 | 59.48 | 0 |
| 30 May 2024 | 59.93 | -0.14 | -0.23% | 59.93 | 59.93 | 59.93 | 0 |
| 29 May 2024 | 60.07 | -1.19 | -1.93% | 60.07 | 60.07 | 60.07 | 0 |
| 28 May 2024 | 61.255 | 0.04 | 0.06% | 61.255 | 61.255 | 61.255 | 0 |
| 24 May 2024 | 61.22 | 0.27 | 0.44% | 61.22 | 61.22 | 61.22 | 0 |
| 23 May 2024 | 60.95 | -0.41 | -0.66% | 60.95 | 60.95 | 60.95 | 0 |
| 22 May 2024 | 61.355 | 0.20 | 0.34% | 61.355 | 61.355 | 61.355 | 0 |
| 21 May 2024 | 61.15 | -0.22 | -0.36% | 61.15 | 61.15 | 61.15 | 0 |
| 20 May 2024 | 61.37 | 0.32 | 0.52% | 61.37 | 61.37 | 61.37 | 0 |
| 17 May 2024 | 61.05 | -0.29 | -0.47% | 61.05 | 61.05 | 61.05 | 0 |
