Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Inmarsat Plc | ISAT | London | Acción Ordinaria | GB00B09LSH68 | ORD EUR0.0005 |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.80 | -0.15% | 550.80 | 564.00 | 550.00 | 564.00 | 551.60 | 10:35:29 |
| Sector Industrial de la empresa |
|---|
| MOBILE TELECOMMUNICATIONS |
Resumen Histórico ISAT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 566.00 | 570.00 | 546.80 | 556.49 | 3,324,438 | -15.20 | -2.69% |
| 1 Month | 574.20 | 596.00 | 546.80 | 574.01 | 2,564,477 | -23.40 | -4.08% |
| 3 Months | 570.00 | 617.20 | 546.80 | 582.33 | 3,178,612 | -19.20 | -3.37% |
| 6 Months | 536.80 | 617.20 | 524.80 | 559.91 | 3,473,586 | 14.00 | 2.61% |
| 1 Year | 484.00 | 617.20 | 355.00 | 516.32 | 3,240,042 | 66.80 | 13.8% |
| 3 Years | 698.00 | 865.00 | 334.30 | 558.05 | 2,948,844 | -147.20 | -21.09% |
| 5 Years | 688.50 | 1,153.00 | 334.30 | 638.35 | 2,363,595 | -137.70 | -20.0% |
ISAT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Oct 2019 | 550.80 | -0.80 | -0.15% | 564.00 | 564.00 | 550.00 | 1,851,071 |
| 21 Oct 2019 | 551.60 | -4.20 | -0.76% | 549.40 | 555.00 | 546.80 | 973,744 |
| 18 Oct 2019 | 555.80 | 2.20 | 0.4% | 552.80 | 556.20 | 552.20 | 3,886,518 |
| 17 Oct 2019 | 553.60 | -4.00 | -0.72% | 570.00 | 570.00 | 551.00 | 1,131,120 |
| 16 Oct 2019 | 557.60 | 0.60 | 0.11% | 557.40 | 562.20 | 553.80 | 8,792,983 |
| 15 Oct 2019 | 557.00 | -13.40 | -2.35% | 566.00 | 568.80 | 557.00 | 1,837,827 |
| 14 Oct 2019 | 570.40 | 6.20 | 1.1% | 548.00 | 570.40 | 548.00 | 966,771 |
| 11 Oct 2019 | 564.20 | -18.40 | -3.16% | 575.00 | 577.80 | 562.60 | 2,097,610 |
| 10 Oct 2019 | 582.60 | -1.40 | -0.24% | 581.00 | 585.00 | 580.20 | 1,258,220 |
| 09 Oct 2019 | 584.00 | 1.00 | 0.17% | 583.00 | 586.60 | 580.40 | 777,827 |
| 08 Oct 2019 | 583.00 | 2.40 | 0.41% | 582.60 | 586.80 | 580.40 | 1,543,906 |
| 07 Oct 2019 | 580.60 | -0.40 | -0.07% | 581.00 | 588.80 | 579.80 | 849,381 |
| 04 Oct 2019 | 581.00 | 6.40 | 1.11% | 575.80 | 582.00 | 575.80 | 1,028,197 |
| 03 Oct 2019 | 574.60 | -5.40 | -0.93% | 583.00 | 583.00 | 574.20 | 2,184,920 |
| 02 Oct 2019 | 580.00 | -7.00 | -1.19% | 575.40 | 591.60 | 575.40 | 3,919,456 |
| 01 Oct 2019 | 587.00 | 2.20 | 0.38% | 587.00 | 589.20 | 584.00 | 8,543,142 |
| 30 Sep 2019 | 584.80 | -6.20 | -1.05% | 596.00 | 596.00 | 583.00 | 2,159,658 |
| 27 Sep 2019 | 591.00 | 4.80 | 0.82% | 591.60 | 592.20 | 588.00 | 4,300,513 |
| 26 Sep 2019 | 586.20 | 6.20 | 1.07% | 575.60 | 588.00 | 575.60 | 2,511,832 |
| 25 Sep 2019 | 580.00 | 0.20 | 0.03% | 579.80 | 582.00 | 577.00 | 1,195,120 |
| 24 Sep 2019 | 579.80 | -2.20 | -0.38% | 574.20 | 582.00 | 574.20 | 2,599,850 |
| 23 Sep 2019 | 582.00 | 2.40 | 0.41% | 585.00 | 585.00 | 579.00 | 1,846,252 |
