Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Inmarsat Plc | ISAT | London | Acción Ordinaria | GB00B09LSH68 | ORD EUR0.0005 |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 544.40 | 18:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 544.40 | 544.40 |
| Sector Industrial de la empresa |
|---|
| MOBILE TELECOMMUNICATIONS |
Resumen Histórico ISAT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 502.20 | 646.00 | 334.30 | 504.67 | 3,340,249 | 42.20 | 8.4% |
| 5 Years | 1,049.00 | 1,120.00 | 334.30 | 592.97 | 2,847,085 | -504.60 | -48.1% |
ISAT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Ene 2021 | 544.40 | 0.00 | 0.0% | 544.40 | 544.40 | 544.40 | 0.00 |
| 21 Ene 2021 | 544.40 | 0.00 | 0.0% | 544.40 | 544.40 | 544.40 | 0.00 |
| 20 Ene 2021 | 544.40 | 0.00 | 0.0% | 544.40 | 544.40 | 544.40 | 0.00 |
| 19 Ene 2021 | 544.40 | 0.00 | 0.0% | 544.40 | 544.40 | 544.40 | 0.00 |
| 18 Ene 2021 | 544.40 | 0.00 | 0.0% | 544.40 | 544.40 | 544.40 | 0.00 |
| 15 Ene 2021 | 544.40 | 0.00 | 0.0% | 544.40 | 544.40 | 544.40 | 0.00 |
| 14 Ene 2021 | 544.40 | 0.00 | 0.0% | 544.40 | 544.40 | 544.40 | 0.00 |
| 13 Ene 2021 | 544.40 | 0.00 | 0.0% | 544.40 | 544.40 | 544.40 | 0.00 |
| 12 Ene 2021 | 544.40 | 0.00 | 0.0% | 544.40 | 544.40 | 544.40 | 0.00 |
| 11 Ene 2021 | 544.40 | 0.00 | 0.0% | 544.40 | 544.40 | 544.40 | 0.00 |
| 08 Ene 2021 | 544.40 | 0.00 | 0.0% | 544.40 | 544.40 | 544.40 | 0.00 |
| 07 Ene 2021 | 544.40 | 0.00 | 0.0% | 544.40 | 544.40 | 544.40 | 0.00 |
| 06 Ene 2021 | 544.40 | 0.00 | 0.0% | 544.40 | 544.40 | 544.40 | 0.00 |
| 05 Ene 2021 | 544.40 | 0.00 | 0.0% | 544.40 | 544.40 | 544.40 | 0.00 |
| 04 Ene 2021 | 544.40 | 0.00 | 0.0% | 544.40 | 544.40 | 544.40 | 0.00 |
| 31 Dic 2020 | 544.40 | 0.00 | 0.0% | 544.40 | 544.40 | 544.40 | 0.00 |
| 30 Dic 2020 | 544.40 | 0.00 | 0.0% | 544.40 | 544.40 | 544.40 | 0.00 |
| 29 Dic 2020 | 544.40 | 0.00 | 0.0% | 544.40 | 544.40 | 544.40 | 0.00 |
| 24 Dic 2020 | 544.40 | 0.00 | 0.0% | 544.40 | 544.40 | 544.40 | 0.00 |
