Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Inmarsat Plc | ISAT | London | Acción Ordinaria | GB00B09LSH68 | ORD EUR0.0005 |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 544.40 | 0.00 | 0.00 | 0.00 | 544.40 | 19:00:00 |
| Sector Industrial de la empresa |
|---|
| MOBILE TELECOMMUNICATIONS |
Resumen Histórico ISAT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 552.00 | 617.20 | 538.40 | 565.68 | 3,742,183 | -7.60 | -1.38% |
| 3 Years | 770.50 | 807.50 | 334.30 | 515.91 | 3,186,358 | -226.10 | -29.34% |
| 5 Years | 919.50 | 1,153.00 | 334.30 | 615.00 | 2,633,447 | -375.10 | -40.79% |
ISAT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2020 | 544.40 | 0.00 | 0.0% | 544.40 | 544.40 | 544.40 | 0.00 |
| 02 Jul 2020 | 544.40 | 0.00 | 0.0% | 544.40 | 544.40 | 544.40 | 0.00 |
| 01 Jul 2020 | 544.40 | 0.00 | 0.0% | 544.40 | 544.40 | 544.40 | 0.00 |
| 30 Jun 2020 | 544.40 | 0.00 | 0.0% | 544.40 | 544.40 | 544.40 | 0.00 |
| 29 Jun 2020 | 544.40 | 0.00 | 0.0% | 544.40 | 544.40 | 544.40 | 0.00 |
| 26 Jun 2020 | 544.40 | 0.00 | 0.0% | 544.40 | 544.40 | 544.40 | 0.00 |
| 25 Jun 2020 | 544.40 | 0.00 | 0.0% | 544.40 | 544.40 | 544.40 | 0.00 |
| 24 Jun 2020 | 544.40 | 0.00 | 0.0% | 544.40 | 544.40 | 544.40 | 0.00 |
| 23 Jun 2020 | 544.40 | 0.00 | 0.0% | 544.40 | 544.40 | 544.40 | 0.00 |
| 22 Jun 2020 | 544.40 | 0.00 | 0.0% | 544.40 | 544.40 | 544.40 | 0.00 |
| 19 Jun 2020 | 544.40 | 0.00 | 0.0% | 544.40 | 544.40 | 544.40 | 0.00 |
| 18 Jun 2020 | 544.40 | 0.00 | 0.0% | 544.40 | 544.40 | 544.40 | 0.00 |
| 17 Jun 2020 | 544.40 | 0.00 | 0.0% | 544.40 | 544.40 | 544.40 | 0.00 |
| 16 Jun 2020 | 544.40 | 0.00 | 0.0% | 544.40 | 544.40 | 544.40 | 0.00 |
| 15 Jun 2020 | 544.40 | 0.00 | 0.0% | 544.40 | 544.40 | 544.40 | 0.00 |
| 12 Jun 2020 | 544.40 | 0.00 | 0.0% | 544.40 | 544.40 | 544.40 | 0.00 |
| 11 Jun 2020 | 544.40 | 0.00 | 0.0% | 544.40 | 544.40 | 544.40 | 0.00 |
| 10 Jun 2020 | 544.40 | 0.00 | 0.0% | 544.40 | 544.40 | 544.40 | 0.00 |
| 09 Jun 2020 | 544.40 | 0.00 | 0.0% | 544.40 | 544.40 | 544.40 | 0.00 |
| 08 Jun 2020 | 544.40 | 0.00 | 0.0% | 544.40 | 544.40 | 544.40 | 0.00 |
| 05 Jun 2020 | 544.40 | 0.00 | 0.0% | 544.40 | 544.40 | 544.40 | 0.00 |
