Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Inmarsat Plc | ISAT | London | Acción Ordinaria | GB00B09LSH68 | ORD EUR0.0005 |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 544.40 | 19:00:00 |
| Precio de cierre | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior |
|---|---|---|---|---|
| 544.40 |
| Sector Industrial de la empresa |
|---|
| MOBILE TELECOMMUNICATIONS |
Resumen Histórico ISAT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 596.00 | 596.00 | 538.40 | 553.20 | 4,506,547 | -51.60 | -8.66% |
| 3 Years | 642.00 | 651.50 | 334.30 | 506.54 | 3,373,967 | -97.60 | -15.2% |
| 5 Years | 1,025.00 | 1,153.00 | 334.30 | 607.58 | 2,719,489 | -480.60 | -46.89% |
ISAT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Sep 2020 | 544.40 | 0.00 | 0.0% | 544.40 | 544.40 | 544.40 | 0.00 |
| 24 Sep 2020 | 544.40 | 0.00 | 0.0% | 544.40 | 544.40 | 544.40 | 0.00 |
| 23 Sep 2020 | 544.40 | 0.00 | 0.0% | 544.40 | 544.40 | 544.40 | 0.00 |
| 22 Sep 2020 | 544.40 | 0.00 | 0.0% | 544.40 | 544.40 | 544.40 | 0.00 |
| 21 Sep 2020 | 544.40 | 0.00 | 0.0% | 544.40 | 544.40 | 544.40 | 0.00 |
| 18 Sep 2020 | 544.40 | 0.00 | 0.0% | 544.40 | 544.40 | 544.40 | 0.00 |
| 17 Sep 2020 | 544.40 | 0.00 | 0.0% | 544.40 | 544.40 | 544.40 | 0.00 |
| 16 Sep 2020 | 544.40 | 0.00 | 0.0% | 544.40 | 544.40 | 544.40 | 0.00 |
| 15 Sep 2020 | 544.40 | 0.00 | 0.0% | 544.40 | 544.40 | 544.40 | 0.00 |
| 14 Sep 2020 | 544.40 | 0.00 | 0.0% | 544.40 | 544.40 | 544.40 | 0.00 |
| 11 Sep 2020 | 544.40 | 0.00 | 0.0% | 544.40 | 544.40 | 544.40 | 0.00 |
| 10 Sep 2020 | 544.40 | 0.00 | 0.0% | 544.40 | 544.40 | 544.40 | 0.00 |
| 09 Sep 2020 | 544.40 | 0.00 | 0.0% | 544.40 | 544.40 | 544.40 | 0.00 |
| 08 Sep 2020 | 544.40 | 0.00 | 0.0% | 544.40 | 544.40 | 544.40 | 0.00 |
| 07 Sep 2020 | 544.40 | 0.00 | 0.0% | 544.40 | 544.40 | 544.40 | 0.00 |
| 04 Sep 2020 | 544.40 | 0.00 | 0.0% | 544.40 | 544.40 | 544.40 | 0.00 |
| 03 Sep 2020 | 544.40 | 0.00 | 0.0% | 544.40 | 544.40 | 544.40 | 0.00 |
| 02 Sep 2020 | 544.40 | 0.00 | 0.0% | 544.40 | 544.40 | 544.40 | 0.00 |
| 01 Sep 2020 | 544.40 | 0.00 | 0.0% | 544.40 | 544.40 | 544.40 | 0.00 |
| 28 Ago 2020 | 544.40 | 0.00 | 0.0% | 544.40 | 544.40 | 544.40 | 0.00 |
