Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Inmarsat | ISAT | London | Acción Ordinaria | GB00B09LSH68 | ORD EUR0.0005 |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 1.60 | 0.29% | 562.40 | 563.40 | 557.00 | 557.00 | 560.80 | 10:35:21 |
| Sector Industrial de la empresa |
|---|
| MOBILE TELECOMMUNICATIONS |
Resumen Histórico ISAT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 560 | 571.8 | 549.2 | 562.4061 | 2M | 2.4 | 0.43% |
| 1 Month | 541.6 | 571.8 | 540.2 | 555.3323 | 2M | 20.8 | 3.84% |
| 3 Months | 546.2 | 571.8 | 524.8 | 541.2219 | 4M | 16.2 | 2.97% |
| 6 Months | 395.7 | 571.8 | 355 | 509.7559 | 4M | 166.7 | 42.13% |
| 1 Year | 559.4 | 583.8 | 355 | 498.8449 | 3M | 3 | 0.54% |
| 3 Years | 762 | 889 | 334.3 | 570.9081 | 3M | -199.6 | -26.19% |
| 5 Years | 755 | 1,153 | 334.3 | 643.8167 | 2M | -192.6 | -25.51% |
ISAT Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 22 Jul 2019 | 562.40 | +1.60 | +0.29% | 557.00 | 563.40 | 1,063,368 |
| 19 Jul 2019 | 560.79999 | -0.80 | -0.14% | 549.20 | 560.79999 | 1,379,667 |
| 18 Jul 2019 | 561.60 | -1.80 | -0.32% | 556.40 | 562.60 | 2,526,362 |
| 17 Jul 2019 | 563.40 | +0.20 | +0.04% | 561.00 | 564.60 | 771,139 |
| 16 Jul 2019 | 563.20 | +3.00 | +0.54% | 557.00 | 563.20 | 6,149,383 |
| 15 Jul 2019 | 560.20 | +0.60 | +0.11% | 556.60 | 571.79999 | 632,629 |
| 12 Jul 2019 | 559.60 | +1.20 | +0.21% | 556.00 | 560.60 | 2,786,194 |
| 11 Jul 2019 | 558.40 | -3.00 | -0.53% | 556.40 | 561.40 | 1,773,672 |
| 10 Jul 2019 | 561.40 | +2.00 | +0.36% | 558.00 | 563.00 | 3,506,407 |
| 09 Jul 2019 | 559.40 | +5.00 | +0.90% | 556.60 | 559.60 | 2,944,570 |
| 08 Jul 2019 | 554.40 | 0.00 | 0.00% | 552.20 | 556.40 | 1,077,749 |
| 05 Jul 2019 | 554.40 | +2.00 | +0.36% | 551.60 | 556.00 | 645,521 |
| 04 Jul 2019 | 552.40 | -0.60 | -0.11% | 551.20 | 555.00 | 597,079 |
| 03 Jul 2019 | 553.00 | +1.00 | +0.18% | 550.40 | 554.20 | 1,212,752 |
| 02 Jul 2019 | 552.00 | +2.00 | +0.36% | 548.20 | 552.00 | 1,018,584 |
| 01 Jul 2019 | 550.00 | +5.40 | +0.99% | 544.20 | 550.40 | 2,155,476 |
| 28 Jun 2019 | 544.60 | -3.00 | -0.55% | 543.00 | 547.60 | 5,264,506 |
| 27 Jun 2019 | 547.60 | +1.20 | +0.22% | 542.79999 | 547.60 | 1,611,296 |
| 26 Jun 2019 | 546.40 | +1.00 | +0.18% | 544.20 | 548.00 | 1,936,477 |
| 25 Jun 2019 | 545.40 | +3.00 | +0.55% | 540.20 | 545.40 | 760,826 |
| 24 Jun 2019 | 542.40 | -2.40 | -0.44% | 541.40 | 546.60 | 1,295,782 |
