Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Intelligent Ultrasound Group Plc | IUG | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.25 | 8.25 | 8.25 | 8.25 | 8.25 |
Sector Industrial de la empresa |
---|
HEALTH CARE EQUIPMENT & SERVICES |
Resumen Histórico IUG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.85 | 9.25 | 7.25 | 8.07 | 408,726 | -0.60 | -6.78% |
1 Month | 9.50 | 10.00 | 7.25 | 8.49 | 163,177 | -1.25 | -13.16% |
3 Months | 8.75 | 11.25 | 7.25 | 9.03 | 158,693 | -0.50 | -5.71% |
6 Months | 9.10 | 11.25 | 7.25 | 9.12 | 164,174 | -0.85 | -9.34% |
1 Year | 14.25 | 15.10 | 7.25 | 10.27 | 157,361 | -6.00 | -42.11% |
3 Years | 18.60 | 19.25 | 6.50 | 11.33 | 146,617 | -10.35 | -55.65% |
5 Years | 5.25 | 20.60 | 4.925 | 11.79 | 133,223 | 3.00 | 57.14% |
IUG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 711 |
02 May 2024 | 8.25 | 0.25 | 3.13% | 8.00 | 8.60 | 7.95 | 281,194 |
01 May 2024 | 8.00 | -0.75 | -8.57% | 9.25 | 9.25 | 7.25 | 1,652,101 |
30 Abr 2024 | 8.75 | 0.41 | 4.92% | 8.85 | 8.85 | 8.75 | 69,325 |
29 Abr 2024 | 8.34 | -0.51 | -5.76% | 8.85 | 8.85 | 8.34 | 10,900 |
26 Abr 2024 | 8.85 | -0.35 | -3.80% | 8.85 | 8.85 | 8.85 | 30,109 |
25 Abr 2024 | 9.20 | 0.45 | 5.14% | 8.75 | 9.20 | 8.75 | 208,921 |
24 Abr 2024 | 8.75 | 0.25 | 2.94% | 8.75 | 9.10 | 8.75 | 109,837 |
23 Abr 2024 | 8.50 | -0.50 | -5.56% | 9.00 | 9.00 | 8.50 | 104,427 |
22 Abr 2024 | 9.00 | 0.50 | 5.88% | 9.00 | 9.00 | 8.75 | 130,696 |
19 Abr 2024 | 8.50 | -0.25 | -2.86% | 9.00 | 9.00 | 8.50 | 29,394 |
18 Abr 2024 | 8.75 | -0.50 | -5.41% | 9.25 | 9.25 | 8.75 | 49,852 |
17 Abr 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 51,409 |
16 Abr 2024 | 9.25 | -0.25 | -2.63% | 9.15 | 9.25 | 9.15 | 15,250 |
15 Abr 2024 | 9.50 | -0.50 | -5.00% | 9.00 | 9.50 | 8.90 | 301,035 |
12 Abr 2024 | 10.00 | 0.50 | 5.26% | 9.50 | 10.00 | 9.00 | 50,045 |
11 Abr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 66,295 |
10 Abr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 10.00 | 9.50 | 62,553 |
09 Abr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 1,618 |
08 Abr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 16,840 |
05 Abr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 10.00 | 9.50 | 21,740 |
04 Abr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.88 | 9.50 | 73,132 |