Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Is Sp Tech | IUIT | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.03 | 0.09% | 31.67 | 10:35:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.25 | 31.135 | 31.66 | 31.67 | 31.64 |
Resumen Histórico IUIT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IUIT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 31.64 | -0.43 | -1.34% | 31.92 | 32.005 | 31.39 | 545,204 |
| 21 Jun 2024 | 32.07 | -0.60 | -1.84% | 32.27 | 32.27 | 31.715 | 465,537 |
| 20 Jun 2024 | 32.67 | -0.27 | -0.82% | 33.07 | 33.125 | 32.505 | 276,029 |
| 19 Jun 2024 | 32.94 | 0.44 | 1.35% | 32.87 | 32.945 | 32.78 | 162,732 |
| 18 Jun 2024 | 32.50 | 0.29 | 0.90% | 32.53 | 32.655 | 32.42 | 655,834 |
| 17 Jun 2024 | 32.21 | 0.24 | 0.75% | 32.17 | 32.275 | 32.025 | 567,469 |
| 14 Jun 2024 | 31.97 | 0.12 | 0.38% | 32.01 | 32.105 | 31.745 | 520,880 |
| 13 Jun 2024 | 31.85 | 0.30 | 0.95% | 31.80 | 31.995 | 31.685 | 228,846 |
| 12 Jun 2024 | 31.55 | 1.02 | 3.34% | 30.77 | 31.57 | 30.715 | 243,347 |
| 11 Jun 2024 | 30.53 | 0.23 | 0.76% | 30.24 | 30.53 | 30.11 | 126,150 |
| 10 Jun 2024 | 30.30 | 0.27 | 0.90% | 30.23 | 30.305 | 29.93 | 206,199 |
| 07 Jun 2024 | 30.03 | -0.02 | -0.07% | 30.18 | 30.18 | 29.81 | 256,082 |
| 06 Jun 2024 | 30.05 | 0.09 | 0.30% | 30.28 | 30.39 | 29.965 | 773,546 |
| 05 Jun 2024 | 29.96 | 0.79 | 2.71% | 29.49 | 29.96 | 29.425 | 519,632 |
| 04 Jun 2024 | 29.17 | 0.03 | 0.10% | 29.27 | 29.355 | 29.05 | 224,757 |
| 03 Jun 2024 | 29.14 | 0.58 | 2.03% | 29.20 | 29.435 | 29.03 | 166,701 |
| 31 May 2024 | 28.56 | -0.74 | -2.53% | 29.00 | 29.27 | 28.56 | 384,371 |
| 30 May 2024 | 29.30 | -0.44 | -1.48% | 29.40 | 29.60 | 29.205 | 123,211 |
| 29 May 2024 | 29.74 | -0.10 | -0.34% | 29.86 | 29.925 | 29.555 | 126,711 |
| 28 May 2024 | 29.84 | 0.44 | 1.50% | 29.70 | 29.84 | 29.605 | 287,241 |
