Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishr Dm Prop | IWDP | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 13.00 | 0.76% | 1,732.00 | 10:35:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,726.50 | 1,711.50 | 1,735.25 | 1,732.00 | 1,719.00 |
Resumen Histórico IWDP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IWDP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1,732.00 | 13.00 | 0.76% | 1,726.50 | 1,735.25 | 1,711.50 | 22,898 |
| 13 Jun 2024 | 1,719.00 | -13.25 | -0.76% | 1,716.00 | 2,007.75 | 1,709.50 | 122,364 |
| 12 Jun 2024 | 1,732.25 | 17.25 | 1.01% | 1,710.00 | 1,990.00 | 1,703.25 | 19,090 |
| 11 Jun 2024 | 1,715.00 | -9.50 | -0.55% | 1,722.00 | 1,722.00 | 1,705.25 | 23,390 |
| 10 Jun 2024 | 1,724.50 | -1.25 | -0.07% | 1,722.00 | 1,725.75 | 1,711.25 | 17,332 |
| 07 Jun 2024 | 1,725.75 | -11.25 | -0.65% | 1,741.50 | 1,990.00 | 1,708.25 | 15,863 |
| 06 Jun 2024 | 1,737.00 | -3.50 | -0.20% | 1,737.50 | 1,742.75 | 1,727.75 | 33,174 |
| 05 Jun 2024 | 1,740.50 | 4.00 | 0.23% | 1,742.50 | 2,014.75 | 1,726.75 | 28,536 |
| 04 Jun 2024 | 1,736.50 | 10.00 | 0.58% | 1,726.50 | 1,738.50 | 1,712.25 | 31,885 |
| 03 Jun 2024 | 1,726.50 | 9.00 | 0.52% | 1,737.00 | 1,744.25 | 1,721.25 | 45,038 |
| 31 May 2024 | 1,717.50 | 16.25 | 0.96% | 1,713.00 | 1,721.75 | 1,701.75 | 5,927 |
| 30 May 2024 | 1,701.25 | 21.00 | 1.25% | 1,687.00 | 1,990.00 | 1,683.75 | 28,310 |
| 29 May 2024 | 1,680.25 | -24.75 | -1.45% | 1,692.50 | 1,692.50 | 1,675.75 | 11,633 |
| 28 May 2024 | 1,705.00 | -4.00 | -0.23% | 1,710.00 | 1,715.00 | 1,702.25 | 17,826 |
| 24 May 2024 | 1,709.00 | -14.00 | -0.81% | 1,710.50 | 1,716.25 | 1,705.75 | 34,528 |
| 23 May 2024 | 1,723.00 | -27.50 | -1.57% | 1,738.00 | 1,741.50 | 1,719.00 | 36,921 |
| 22 May 2024 | 1,750.50 | -5.50 | -0.31% | 1,744.50 | 1,752.50 | 1,740.75 | 17,389 |
| 21 May 2024 | 1,756.00 | -15.00 | -0.85% | 1,761.50 | 1,761.50 | 1,750.75 | 8,272 |
| 20 May 2024 | 1,771.00 | 3.50 | 0.20% | 1,771.00 | 1,772.00 | 1,763.50 | 4,430 |
| 17 May 2024 | 1,767.50 | -9.50 | -0.53% | 1,772.50 | 1,774.25 | 1,766.75 | 14,668 |
| 16 May 2024 | 1,777.00 | -15.00 | -0.84% | 1,773.00 | 1,781.50 | 1,773.00 | 6,021 |
