Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| I(x) Net Zero Plc | IX. | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.00 | -5.71% | 16.50 | 03:58:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.50 | 16.50 | 17.50 | 16.50 | 17.50 |
| Sector Industrial de la empresa |
|---|
| ALTERNATIVE ENERGY |
Resumen Histórico IX.
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.75 | 18.75 | 16.50 | 17.57 | 28,124 | -2.25 | -12.00% |
| 1 Month | 18.25 | 19.00 | 16.50 | 17.98 | 19,328 | -1.75 | -9.59% |
| 3 Months | 14.75 | 19.50 | 14.75 | 17.04 | 53,363 | 1.75 | 11.86% |
| 6 Months | 24.50 | 24.50 | 14.20 | 17.56 | 44,888 | -8.00 | -32.65% |
| 1 Year | 13.75 | 32.00 | 13.75 | 21.74 | 60,662 | 2.75 | 20.00% |
| 3 Years | 78.50 | 78.50 | 8.25 | 20.85 | 48,464 | -62.00 | -78.98% |
| 5 Years | 78.50 | 78.50 | 8.25 | 20.85 | 48,464 | -62.00 | -78.98% |
IX. Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 16.50 | -1.00 | -5.71% | 17.50 | 17.50 | 16.50 | 27,262 |
| 20 Jun 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 16,350 |
| 19 Jun 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 43,991 |
| 18 Jun 2024 | 17.50 | -0.75 | -4.11% | 18.25 | 18.25 | 17.50 | 72,500 |
| 17 Jun 2024 | 18.25 | -0.50 | -2.67% | 18.75 | 18.75 | 18.25 | 25 |
| 14 Jun 2024 | 18.75 | -0.25 | -1.32% | 18.75 | 18.75 | 18.75 | 7,753 |
| 13 Jun 2024 | 19.00 | 0.25 | 1.33% | 18.75 | 19.00 | 18.75 | 880 |
| 12 Jun 2024 | 18.75 | 0.00 | 0.00% | 18.75 | 18.75 | 18.75 | 0.00 |
| 11 Jun 2024 | 18.75 | 0.00 | 0.00% | 18.75 | 18.75 | 18.75 | 0.00 |
| 10 Jun 2024 | 18.75 | 0.00 | 0.00% | 18.75 | 18.75 | 18.75 | 410 |
| 07 Jun 2024 | 18.75 | 0.00 | 0.00% | 18.75 | 18.75 | 18.75 | 0.00 |
| 06 Jun 2024 | 18.75 | 0.50 | 2.74% | 18.25 | 19.00 | 18.25 | 17,509 |
| 05 Jun 2024 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 18.25 | 22,842 |
| 04 Jun 2024 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 18.25 | 26,980 |
| 03 Jun 2024 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 18.25 | 16,519 |
| 31 May 2024 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 18.25 | 0.00 |
| 30 May 2024 | 18.25 | -0.75 | -3.95% | 18.25 | 18.25 | 18.25 | 0.00 |
| 29 May 2024 | 19.00 | 0.75 | 4.11% | 18.25 | 19.00 | 18.25 | 102 |
| 28 May 2024 | 18.25 | -0.75 | -3.95% | 18.25 | 18.25 | 18.25 | 0.00 |
| 24 May 2024 | 19.00 | 0.75 | 4.11% | 18.25 | 19.00 | 18.25 | 25,398 |
| 23 May 2024 | 18.25 | -1.00 | -5.19% | 19.25 | 19.50 | 18.25 | 72,510 |
