Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jpmorgan Asia Growth & Income Plc | JAGI | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.00 | -0.27% | 369.00 | 10:35:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 375.00 | 367.00 | 375.00 | 369.00 | 370.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico JAGI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 364.00 | 378.00 | 364.00 | 369.66 | 190,799 | 5.00 | 1.37% |
| 1 Month | 360.00 | 378.00 | 356.00 | 366.31 | 170,736 | 9.00 | 2.50% |
| 3 Months | 334.00 | 378.00 | 332.00 | 353.35 | 197,601 | 35.00 | 10.48% |
| 6 Months | 344.00 | 378.00 | 311.00 | 339.92 | 198,368 | 25.00 | 7.27% |
| 1 Year | 345.00 | 378.00 | 311.00 | 342.52 | 168,940 | 24.00 | 6.96% |
| 3 Years | 488.00 | 513.00 | 294.50 | 375.22 | 154,457 | -119.00 | -24.39% |
| 5 Years | 356.00 | 550.00 | 272.00 | 399.10 | 172,546 | 13.00 | 3.65% |
JAGI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 369.00 | -1.00 | -0.27% | 375.00 | 375.00 | 367.00 | 66,707 |
| 23 May 2024 | 370.00 | 2.00 | 0.54% | 370.00 | 370.00 | 368.00 | 272,959 |
| 22 May 2024 | 368.00 | -1.00 | -0.27% | 369.00 | 369.00 | 366.00 | 273,419 |
| 21 May 2024 | 369.00 | -2.00 | -0.54% | 378.00 | 378.00 | 368.00 | 92,103 |
| 20 May 2024 | 371.00 | 0.00 | 0.00% | 377.00 | 377.00 | 367.00 | 199,749 |
| 17 May 2024 | 371.00 | 0.00 | 0.00% | 364.00 | 372.00 | 364.00 | 115,764 |
| 16 May 2024 | 371.00 | 3.00 | 0.82% | 367.00 | 371.00 | 365.00 | 214,779 |
| 15 May 2024 | 368.00 | 0.00 | 0.00% | 368.00 | 369.00 | 367.00 | 272,199 |
| 14 May 2024 | 368.00 | -2.00 | -0.54% | 365.00 | 371.00 | 365.00 | 172,394 |
| 13 May 2024 | 370.00 | 4.00 | 1.09% | 365.00 | 370.00 | 365.00 | 194,533 |
| 10 May 2024 | 366.00 | -1.00 | -0.27% | 366.00 | 367.00 | 365.00 | 168,284 |
| 09 May 2024 | 367.00 | 1.00 | 0.27% | 360.00 | 367.00 | 360.00 | 103,876 |
| 08 May 2024 | 366.00 | 1.00 | 0.27% | 366.00 | 366.00 | 363.00 | 107,823 |
| 07 May 2024 | 365.00 | 0.00 | 0.00% | 365.00 | 367.00 | 365.00 | 140,904 |
| 03 May 2024 | 365.00 | 2.00 | 0.55% | 368.00 | 369.00 | 363.00 | 130,171 |
| 02 May 2024 | 363.00 | 2.00 | 0.55% | 361.00 | 365.00 | 361.00 | 113,751 |
| 01 May 2024 | 361.00 | 2.00 | 0.56% | 357.00 | 361.00 | 357.00 | 113,000 |
| 30 Abr 2024 | 359.00 | 0.00 | 0.00% | 360.00 | 360.00 | 357.00 | 233,912 |
| 29 Abr 2024 | 359.00 | 1.00 | 0.28% | 359.00 | 359.00 | 359.00 | 84,344 |
