Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jpmorgan Global Core Real Assets Limited | JARA | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 74.00 | 02:00:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 74.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico JARA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.00 | 74.00 | 71.60 | 72.38 | 742,019 | 2.00 | 2.78% |
| 1 Month | 69.80 | 74.00 | 68.80 | 71.88 | 595,357 | 4.20 | 6.02% |
| 3 Months | 64.00 | 74.00 | 62.20 | 68.55 | 458,379 | 10.00 | 15.63% |
| 6 Months | 63.20 | 78.20 | 62.00 | 69.31 | 389,033 | 10.80 | 17.09% |
| 1 Year | 89.40 | 92.40 | 61.40 | 72.99 | 385,088 | -15.40 | -17.23% |
| 3 Years | 90.60 | 113.00 | 61.40 | 86.45 | 482,545 | -16.60 | -18.32% |
| 5 Years | 102.00 | 113.00 | 61.40 | 92.33 | 516,756 | -28.00 | -27.45% |
JARA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 74.00 | 0.60 | 0.82% | 71.80 | 74.00 | 71.80 | 295,580 |
| 03 May 2024 | 73.40 | 1.80 | 2.51% | 73.40 | 73.40 | 73.40 | 651,760 |
| 02 May 2024 | 71.60 | -0.40 | -0.56% | 71.60 | 71.60 | 71.60 | 929,385 |
| 01 May 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 1,091,351 |
| 30 Abr 2024 | 72.00 | 0.60 | 0.84% | 70.00 | 72.00 | 70.00 | 219,902 |
| 29 Abr 2024 | 71.40 | -1.40 | -1.92% | 71.40 | 71.40 | 71.40 | 219,655 |
| 26 Abr 2024 | 72.80 | 0.80 | 1.11% | 71.40 | 72.80 | 71.40 | 427,568 |
| 25 Abr 2024 | 72.00 | -0.20 | -0.28% | 72.00 | 72.00 | 72.00 | 457,373 |
| 24 Abr 2024 | 72.20 | 0.20 | 0.28% | 72.20 | 72.20 | 72.20 | 3,024,518 |
| 23 Abr 2024 | 72.00 | 1.20 | 1.69% | 69.20 | 72.60 | 69.20 | 488,249 |
| 22 Abr 2024 | 70.80 | 1.80 | 2.61% | 70.80 | 70.80 | 70.80 | 169,117 |
| 19 Abr 2024 | 69.00 | -2.10 | -2.95% | 69.00 | 69.00 | 69.00 | 283,167 |
| 18 Abr 2024 | 71.10 | -0.50 | -0.70% | 68.80 | 71.10 | 68.80 | 326,197 |
| 17 Abr 2024 | 71.60 | -0.80 | -1.10% | 71.00 | 71.60 | 71.00 | 476,750 |
| 16 Abr 2024 | 72.40 | 1.30 | 1.83% | 70.60 | 72.40 | 70.60 | 559,499 |
| 15 Abr 2024 | 71.10 | 0.30 | 0.42% | 71.10 | 71.10 | 71.10 | 193,086 |
| 12 Abr 2024 | 70.80 | 0.10 | 0.14% | 70.80 | 70.80 | 70.80 | 238,645 |
| 11 Abr 2024 | 70.70 | -0.10 | -0.14% | 70.70 | 70.70 | 70.70 | 291,118 |
| 10 Abr 2024 | 70.80 | 2.60 | 3.81% | 69.80 | 70.80 | 69.80 | 968,867 |
| 09 Abr 2024 | 68.20 | 0.00 | 0.00% | 68.20 | 68.20 | 68.20 | 444,255 |
| 08 Abr 2024 | 68.20 | 0.20 | 0.29% | 68.00 | 68.60 | 68.00 | 800,507 |
