JARU Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0.00 |
21 May 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0.00 |
20 May 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0.00 |
17 May 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0.00 |
16 May 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0.00 |
15 May 2024 | 1.04 | 0.10 | 10.64% | 0.99 | 1.04 | 0.99 | 10,000 |
14 May 2024 | 0.94 | 0.01 | 1.08% | 0.94 | 0.94 | 0.94 | 0.00 |
13 May 2024 | 0.93 | 0.03 | 3.33% | 0.93 | 0.93 | 0.93 | 0.00 |
10 May 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0.00 |
09 May 2024 | 0.90 | 0.04 | 4.65% | 0.90 | 0.90 | 0.90 | 0.00 |
08 May 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0.00 |
07 May 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0.00 |
03 May 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0.00 |
02 May 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0.00 |
01 May 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0.00 |
30 Abr 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0.00 |
29 Abr 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0.00 |
26 Abr 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0.00 |
25 Abr 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0.00 |
24 Abr 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0.00 |
23 Abr 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0.00 |
22 Abr 2024 | 0.86 | -0.03 | -3.37% | 0.86 | 0.86 | 0.86 | 0.00 |
19 Abr 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0.00 |
18 Abr 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0.00 |
17 Abr 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0.00 |
16 Abr 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0.00 |
15 Abr 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0.00 |
12 Abr 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0.00 |
11 Abr 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0.00 |
10 Abr 2024 | 0.89 | 0.05 | 5.95% | 0.89 | 0.89 | 0.89 | 0.00 |
09 Abr 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
08 Abr 2024 | 0.84 | 0.02 | 2.44% | 0.84 | 0.84 | 0.84 | 0.00 |
05 Abr 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0.00 |
04 Abr 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0.00 |
03 Abr 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0.00 |
02 Abr 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0.00 |
28 Mar 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0.00 |
27 Mar 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 10,051 |
26 Mar 2024 | 0.82 | -0.02 | -2.38% | 0.79 | 0.82 | 0.79 | 10,000 |
25 Mar 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
22 Mar 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 3,120 |
21 Mar 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 4,547 |
20 Mar 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 20,122 |
19 Mar 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
18 Mar 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
15 Mar 2024 | 0.84 | 0.032 | 3.96% | 0.858 | 0.858 | 0.84 | 10,000 |
14 Mar 2024 | 0.808 | 0.00 | 0.00% | 0.808 | 0.808 | 0.808 | 0.00 |
13 Mar 2024 | 0.808 | 0.00 | 0.00% | 0.808 | 0.808 | 0.808 | 0.00 |
12 Mar 2024 | 0.808 | 0.00 | 0.00% | 0.808 | 0.808 | 0.808 | 0.00 |
11 Mar 2024 | 0.808 | 0.00 | 0.00% | 0.808 | 0.808 | 0.808 | 0.00 |
08 Mar 2024 | 0.808 | 0.00 | 0.00% | 0.808 | 0.808 | 0.808 | 0.00 |
07 Mar 2024 | 0.808 | 0.00 | 0.00% | 0.808 | 0.808 | 0.808 | 3,572 |
06 Mar 2024 | 0.808 | 0.00 | 0.00% | 0.808 | 0.808 | 0.808 | 5,414 |
05 Mar 2024 | 0.808 | 0.00 | 0.00% | 0.808 | 0.808 | 0.808 | 0.00 |
04 Mar 2024 | 0.808 | 0.00 | 0.00% | 0.808 | 0.808 | 0.808 | 0.00 |
01 Mar 2024 | 0.808 | 0.00 | 0.00% | 0.808 | 0.808 | 0.808 | 22,011 |
29 Feb 2024 | 0.808 | 0.00 | 0.00% | 0.808 | 0.808 | 0.808 | 0.00 |
28 Feb 2024 | 0.808 | 0.00 | 0.00% | 0.808 | 0.808 | 0.808 | 43,359 |
27 Feb 2024 | 0.808 | 0.00 | 0.00% | 0.808 | 0.808 | 0.808 | 0.00 |
26 Feb 2024 | 0.808 | 0.00 | 0.00% | 0.808 | 0.808 | 0.808 | 0.00 |
23 Feb 2024 | 0.808 | 0.00 | 0.00% | 0.808 | 0.808 | 0.808 | 0.00 |