Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8 | 1.10192837466 | 726 | 752 | 718 | 102430 | 740.26190809 | DE |
| 4 | -6 | -0.810810810811 | 740 | 752 | 636 | 106186 | 706.51925102 | DE |
| 12 | 12 | 1.6620498615 | 722 | 752 | 636 | 93721 | 724.86471281 | DE |
| 26 | 18 | 2.51396648045 | 716 | 752 | 636 | 84276 | 715.94464701 | DE |
| 52 | 30 | 4.26136363636 | 704 | 752 | 636 | 79027 | 718.45619939 | DE |
| 156 | 26 | 3.67231638418 | 708 | 752 | 624 | 84566 | 689.5360203 | DE |
| 260 | 178 | 32.0143884892 | 556 | 790 | 526 | 79670 | 682.4631926 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745425800 | 742 | 2 | 0.27 | 740 | 752 | 740 | 145656 |
| 1745339400 | 740 | 10 | 1.37 | 734 | 740 | 724 | 140552 |
| 1744907400 | 730 | 0 | 0.00 | 726 | 734 | 718 | 21083 |
| 1744821000 | 730 | 6 | 0.83 | 714 | 730 | 714 | 65567 |
| 1744734600 | 724 | 6 | 0.84 | 724 | 728 | 720 | 97267 |
| 1744648200 | 718 | 20 | 2.87 | 718 | 718 | 718 | 100576 |
| 1744389000 | 698 | 12 | 1.75 | 694 | 700 | 694 | 42644 |
| 1744302600 | 686 | 22 | 3.31 | 710 | 710 | 686 | 79642 |
| 1744216200 | 664 | -20 | -2.92 | 660 | 674 | 660 | 101552 |
| 1744129800 | 684 | 24 | 3.64 | 666 | 692 | 662 | 160617 |
| 1744043400 | 660 | -28 | -4.07 | 668 | 678 | 636 | 253241 |
| 1743784200 | 688 | -34 | -4.71 | 720 | 722 | 685 | 160432 |
| 1743697800 | 722 | -10 | -1.37 | 728 | 728 | 720 | 110311 |
| 1743611400 | 732 | -4 | -0.54 | 732 | 738 | 732 | 94579 |
| 1743525000 | 736 | 4 | 0.55 | 736 | 738 | 734 | 40269 |
| 1743438600 | 732 | -8 | -1.08 | 730 | 734 | 728 | 82356 |
| 1743183000 | 740 | -4 | -0.54 | 744 | 744 | 740 | 53954 |
| 1743096600 | 744 | -2 | -0.27 | 740 | 744 | 740 | 106799 |
| 1743010200 | 746 | 2 | 0.27 | 744 | 746 | 744 | 66222 |
| 1742923800 | 744 | 6 | 0.81 | 738 | 744 | 738 | 145143 |
| 1742837400 | 738 | -2 | -0.27 | 752 | 752 | 738 | 93310 |
| 1742578200 | 740 | -4 | -0.54 | 744 | 752 | 740 | 90198 |
| 1742491800 | 744 | -8 | -1.06 | 748 | 750 | 744 | 75333 |
| 1742405400 | 752 | 4 | 0.53 | 740 | 752 | 740 | 60446 |
| 1742319000 | 748 | 16 | 2.19 | 742 | 748 | 740 | 57123 |
| 1742232600 | 732 | 4 | 0.55 | 734 | 738 | 730 | 166769 |
| 1741973400 | 728 | 4 | 0.55 | 726 | 732 | 724 | 81335 |
| 1741887000 | 724 | 0 | 0.00 | 724 | 724 | 720 | 63028 |
| 1741800600 | 724 | 6 | 0.84 | 724 | 724 | 718 | 56184 |
| 1741714200 | 718 | -7 | -0.97 | 726 | 726 | 718 | 133097 |
| 1741627800 | 725 | -5 | -0.68 | 734 | 734 | 725 | 110486 |
| 1741368600 | 730 | -3 | -0.41 | 728 | 734 | 726 | 137201 |
| 1741282200 | 733 | -5 | -0.68 | 736 | 736 | 732 | 52699 |
| 1741195800 | 738 | 6 | 0.82 | 740 | 744 | 738 | 197851 |
| 1741109400 | 732 | -14 | -1.88 | 740 | 740 | 732 | 123106 |
| 1741023000 | 746 | 6 | 0.81 | 742 | 748 | 742 | 93254 |
| 1740763800 | 740 | 4 | 0.54 | 734 | 742 | 734 | 38004 |
| 1740677400 | 736 | 0 | 0.00 | 736 | 738 | 734 | 51033 |
| 1740591000 | 736 | 6 | 0.82 | 736 | 738 | 734 | 47766 |
| 1740504600 | 730 | 0 | 0.00 | 728 | 734 | 728 | 53415 |
| 1740418200 | 730 | 0 | 0.00 | 730 | 734 | 728 | 53853 |
| 1740159000 | 730 | -4 | -0.54 | 736 | 736 | 730 | 30735 |
| 1740072600 | 734 | -2 | -0.27 | 734 | 734 | 732 | 7602 |
| 1739986200 | 736 | -12 | -1.60 | 738 | 740 | 736 | 40984 |
| 1739899800 | 748 | 2 | 0.27 | 744 | 748 | 744 | 116386 |
| 1739813400 | 746 | 6 | 0.81 | 734 | 746 | 734 | 123713 |
| 1739554200 | 740 | 4 | 0.54 | 738 | 742 | 738 | 61063 |
| 1739467800 | 736 | -8 | -1.08 | 732 | 736 | 732 | 45023 |
| 1739381400 | 744 | 6 | 0.81 | 738 | 744 | 736 | 117448 |
| 1739295000 | 738 | -4 | -0.54 | 736 | 738 | 736 | 53357 |
| 1739208600 | 742 | 6 | 0.82 | 736 | 742 | 736 | 143938 |
| 1738949400 | 736 | 2 | 0.27 | 732 | 736 | 732 | 86247 |
| 1738863000 | 734 | 5 | 0.69 | 730 | 742 | 730 | 174352 |
| 1738776600 | 729 | 3 | 0.41 | 724 | 729 | 724 | 56928 |
| 1738690200 | 726 | 4 | 0.55 | 724 | 726 | 724 | 105716 |
| 1738603800 | 722 | -10 | -1.37 | 720 | 724 | 720 | 92814 |
| 1738344600 | 732 | 4 | 0.55 | 728 | 734 | 728 | 115495 |
| 1738258200 | 728 | 0 | 0.00 | 722 | 730 | 722 | 93325 |
| 1738171800 | 728 | 3 | 0.41 | 730 | 732 | 728 | 183193 |
| 1738085400 | 725 | 7 | 0.97 | 718 | 728 | 714 | 133201 |
| 1737999000 | 718 | -6 | -0.83 | 714 | 718 | 712 | 82108 |
| 1737739800 | 724 | -4 | -0.55 | 724 | 724 | 722 | 108541 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
