JDW

Datos Históricos Wetherspoon ( J.d.)

JDW Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Nov 2020 1,148.00 13.00 1.15% 1,100.00 1,148.00 1,055.00 334,738
26 Nov 2020 1,135.00 4.00 0.35% 1,135.00 1,144.00 1,111.50 370,542
25 Nov 2020 1,131.00 -6.00 -0.53% 1,104.00 1,149.00 1,104.00 837,379
24 Nov 2020 1,137.00 37.00 3.36% 1,103.00 1,141.00 1,100.00 1,112,216
23 Nov 2020 1,100.00 30.00 2.8% 1,087.00 1,104.00 1,076.00 336,794
20 Nov 2020 1,070.00 2.00 0.19% 1,051.00 1,081.00 1,051.00 216,393
19 Nov 2020 1,068.00 -10.00 -0.93% 1,066.00 1,079.00 1,050.00 283,090
18 Nov 2020 1,078.00 18.00 1.7% 1,040.00 1,087.00 1,040.00 202,300
17 Nov 2020 1,060.00 -30.00 -2.75% 1,114.00 1,114.00 1,047.00 354,608
16 Nov 2020 1,090.00 53.00 5.11% 1,043.00 1,115.00 1,028.00 1,191,306
13 Nov 2020 1,037.00 3.00 0.29% 1,031.00 1,053.00 1,006.00 388,725
12 Nov 2020 1,034.00 -86.00 -7.68% 1,126.00 1,127.00 1,022.00 422,500
11 Nov 2020 1,120.00 0.00 0.0% 1,124.00 1,144.00 1,084.00 489,919
10 Nov 2020 1,120.00 16.00 1.45% 1,086.00 1,166.00 1,086.00 764,608
09 Nov 2020 1,104.00 187.00 20.39% 914.00 1,135.00 910.50 950,718
06 Nov 2020 917.00 -8.50 -0.92% 902.00 930.00 902.00 150,213
05 Nov 2020 925.50 5.50 0.6% 913.00 939.50 891.50 511,998
04 Nov 2020 920.00 18.00 2.0% 909.50 930.00 889.00 279,835
03 Nov 2020 902.00 47.00 5.5% 850.50 911.00 843.00 312,546
02 Nov 2020 855.00 -7.00 -0.81% 836.50 865.00 786.50 514,074
30 Oct 2020 862.00 12.00 1.41% 843.00 870.50 838.50 377,586
29 Oct 2020 850.00 -12.50 -1.45% 862.00 887.00 840.50 484,975
28 Oct 2020 862.50 -51.50 -5.63% 897.00 897.00 840.00 347,225
27 Oct 2020 914.00 -30.50 -3.23% 935.50 940.00 914.00 255,000
26 Oct 2020 944.50 21.00 2.27% 904.00 954.50 901.00 579,409
23 Oct 2020 923.50 0.00 +0.00% 899.00 929.00 870.00 0.00
23 Oct 2020 923.50 53.50 6.15% 899.00 929.00 870.00 458,695
22 Oct 2020 870.00 10.00 1.16% 850.00 892.50 848.00 472,247
21 Oct 2020 860.00 14.00 1.65% 850.50 872.00 828.00 1,036,329
20 Oct 2020 846.00 38.50 4.77% 823.50 847.50 798.00 1,237,345
19 Oct 2020 807.50 34.00 4.4% 786.00 819.00 784.50 785,631
16 Oct 2020 773.50 -186.50 -19.43% 942.00 955.00 773.50 2,920,058
15 Oct 2020 960.00 -1.50 -0.16% 952.00 960.00 927.00 1,930,688
14 Oct 2020 961.50 11.50 1.21% 950.00 965.50 946.50 526,148
13 Oct 2020 950.00 -10.50 -1.09% 949.50 968.00 931.50 721,758
12 Oct 2020 960.50 -2.50 -0.26% 943.00 966.00 943.00 618,051
09 Oct 2020 963.00 28.00 2.99% 930.50 970.00 913.50 554,328
08 Oct 2020 935.00 53.00 6.01% 867.00 939.00 867.00 526,963
07 Oct 2020 882.00 -18.00 -2.0% 857.00 909.50 857.00 979,592
06 Oct 2020 900.00 35.50 4.11% 838.50 900.00 836.50 654,994
05 Oct 2020 864.50 11.50 1.35% 860.50 891.50 856.00 1,235,291
02 Oct 2020 853.00 8.00 0.95% 830.00 849.00 830.00 120,495
01 Oct 2020 845.00 8.50 1.02% 855.00 855.00 824.50 156,194
30 Sep 2020 836.50 4.00 0.48% 828.00 841.00 805.50 353,489
29 Sep 2020 832.50 -44.50 -5.07% 865.00 867.00 828.00 352,211
28 Sep 2020 877.00 40.50 4.84% 851.00 887.00 830.00 277,348
25 Sep 2020 836.50 9.00 1.09% 825.50 840.50 811.50 162,501
24 Sep 2020 827.50 8.00 0.98% 813.00 843.50 792.50 254,078
23 Sep 2020 819.50 34.50 4.39% 790.00 835.00 783.00 520,270
22 Sep 2020 785.00 11.00 1.42% 764.50 797.50 751.50 375,636
21 Sep 2020 774.00 -77.00 -9.05% 851.00 851.00 757.50 673,820
18 Sep 2020 851.00 -10.50 -1.22% 857.00 857.00 809.00 812,955
17 Sep 2020 861.50 -26.50 -2.98% 886.00 891.00 855.00 147,623
16 Sep 2020 888.00 -5.50 -0.62% 894.00 899.50 883.00 160,009
15 Sep 2020 893.50 -20.50 -2.24% 911.00 913.00 883.00 314,516
14 Sep 2020 914.00 -12.50 -1.35% 930.50 934.50 880.00 337,508
11 Sep 2020 926.50 -13.50 -1.44% 940.00 964.50 923.00 128,841
10 Sep 2020 940.00 -7.00 -0.74% 965.00 970.00 936.50 205,526
09 Sep 2020 947.00 -99.00 -9.46% 1,039.00 1,050.00 947.00 309,370
08 Sep 2020 1,046.00 -16.00 -1.51% 1,069.00 1,070.00 1,028.00 164,091
07 Sep 2020 1,062.00 6.00 0.57% 1,066.00 1,069.00 1,038.00 127,383
04 Sep 2020 1,056.00 11.00 1.05% 1,033.00 1,063.00 1,023.00 223,676
03 Sep 2020 1,045.00 34.00 3.36% 1,031.00 1,063.00 1,010.00 247,382
02 Sep 2020 1,011.00 8.00 0.8% 999.00 1,031.00 999.00 144,048
01 Sep 2020 1,003.00 -21.00 -2.05% 1,020.00 1,027.00 973.00 150,038
Su Consulta Reciente
LSE
JDW
Wetherspoo..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20201128 11:21:33