Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
JEL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 450.00 | 1,410 |
| 09 May 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 450.00 | 1,972 |
| 08 May 2024 | 450.00 | -5.00 | -1.10% | 455.00 | 455.00 | 450.00 | 2,081 |
| 07 May 2024 | 455.00 | 13.00 | 2.94% | 442.00 | 455.00 | 442.00 | 1,298 |
| 03 May 2024 | 442.00 | -3.00 | -0.67% | 445.00 | 445.00 | 442.00 | 14,697 |
| 02 May 2024 | 445.00 | 0.00 | 0.00% | 445.00 | 445.00 | 445.00 | 3,672 |
| 01 May 2024 | 445.00 | -5.00 | -1.11% | 450.00 | 450.00 | 445.00 | 3,454 |
| 30 Abr 2024 | 450.00 | -5.00 | -1.10% | 455.00 | 455.00 | 450.00 | 4,526 |
| 29 Abr 2024 | 455.00 | -5.00 | -1.09% | 460.00 | 460.00 | 455.00 | 3,382 |
| 26 Abr 2024 | 460.00 | 0.00 | 0.00% | 460.00 | 460.00 | 460.00 | 1,680 |
| 25 Abr 2024 | 460.00 | 0.00 | 0.00% | 460.00 | 460.00 | 460.00 | 1,078 |
| 24 Abr 2024 | 460.00 | 10.00 | 2.22% | 450.00 | 460.00 | 450.00 | 3,266 |
| 23 Abr 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 455.00 | 450.00 | 1,787 |
| 22 Abr 2024 | 450.00 | 5.00 | 1.12% | 445.00 | 450.00 | 445.00 | 2,738 |
| 19 Abr 2024 | 445.00 | 10.00 | 2.30% | 435.00 | 445.00 | 435.00 | 5,968 |
| 18 Abr 2024 | 435.00 | 0.00 | 0.00% | 435.00 | 435.00 | 435.00 | 1,127 |
| 17 Abr 2024 | 435.00 | 5.00 | 1.16% | 430.00 | 435.00 | 430.00 | 1,127 |
| 16 Abr 2024 | 430.00 | -5.00 | -1.15% | 435.00 | 435.00 | 430.00 | 3,136 |
| 15 Abr 2024 | 435.00 | 5.00 | 1.16% | 430.00 | 435.00 | 430.00 | 1,127 |
| 12 Abr 2024 | 430.00 | 10.00 | 2.38% | 420.00 | 430.00 | 420.00 | 1,497 |
| 11 Abr 2024 | 420.00 | 0.00 | 0.00% | 420.00 | 420.00 | 420.00 | 8,780 |
| 10 Abr 2024 | 420.00 | 0.00 | 0.00% | 420.00 | 425.00 | 420.00 | 5,638 |
| 09 Abr 2024 | 420.00 | 0.00 | 0.00% | 420.00 | 420.00 | 420.00 | 4,284 |
| 08 Abr 2024 | 420.00 | 5.00 | 1.20% | 415.00 | 420.00 | 415.00 | 1,127 |
| 05 Abr 2024 | 415.00 | 0.00 | 0.00% | 415.00 | 415.00 | 415.00 | 3,221 |
| 04 Abr 2024 | 415.00 | 0.00 | 0.00% | 415.00 | 415.00 | 415.00 | 4,878 |
| 03 Abr 2024 | 415.00 | 10.00 | 2.47% | 405.00 | 415.00 | 405.00 | 5,953 |
| 02 Abr 2024 | 405.00 | -25.00 | -5.81% | 430.00 | 430.00 | 405.00 | 8,622 |
| 28 Mar 2024 | 430.00 | 3.00 | 0.70% | 427.00 | 430.00 | 427.00 | 6,427 |
| 27 Mar 2024 | 427.00 | 0.00 | 0.00% | 427.00 | 427.00 | 427.00 | 1,545 |
| 26 Mar 2024 | 427.00 | 0.00 | 0.00% | 427.00 | 427.00 | 427.00 | 1,241 |
| 25 Mar 2024 | 427.00 | 2.00 | 0.47% | 425.00 | 427.00 | 420.00 | 5,029 |
| 22 Mar 2024 | 425.00 | -4.00 | -0.93% | 429.00 | 429.00 | 425.00 | 3,219 |
| 21 Mar 2024 | 429.00 | 0.00 | 0.00% | 429.00 | 429.00 | 429.00 | 100 |
| 20 Mar 2024 | 429.00 | 0.00 | 0.00% | 429.00 | 429.00 | 429.00 | 3,482 |
| 19 Mar 2024 | 429.00 | -5.00 | -1.15% | 434.00 | 434.00 | 429.00 | 2,521 |
| 18 Mar 2024 | 434.00 | 0.00 | 0.00% | 434.00 | 434.00 | 434.00 | 867 |
| 15 Mar 2024 | 434.00 | 0.00 | 0.00% | 434.00 | 434.00 | 434.00 | 229 |
| 14 Mar 2024 | 434.00 | 0.00 | 0.00% | 434.00 | 434.00 | 434.00 | 60 |
| 13 Mar 2024 | 434.00 | 0.00 | 0.00% | 434.00 | 434.00 | 434.00 | 152 |
| 12 Mar 2024 | 434.00 | 0.00 | 0.00% | 434.00 | 434.00 | 434.00 | 2,094 |
| 11 Mar 2024 | 434.00 | 0.00 | 0.00% | 434.00 | 434.00 | 434.00 | 573 |
| 08 Mar 2024 | 434.00 | 0.00 | 0.00% | 434.00 | 434.00 | 434.00 | 71 |
| 07 Mar 2024 | 434.00 | -1.00 | -0.23% | 435.00 | 435.00 | 434.00 | 142 |
| 06 Mar 2024 | 435.00 | 0.00 | 0.00% | 435.00 | 435.00 | 435.00 | 4,805 |
| 05 Mar 2024 | 435.00 | -11.00 | -2.47% | 446.00 | 446.00 | 435.00 | 3,316 |
| 04 Mar 2024 | 446.00 | -5.00 | -1.11% | 451.00 | 451.00 | 446.00 | 500 |
| 01 Mar 2024 | 451.00 | 0.00 | 0.00% | 451.00 | 451.00 | 451.00 | 2,564 |
| 29 Feb 2024 | 451.00 | 0.00 | 0.00% | 451.00 | 451.00 | 451.00 | 0.00 |
| 28 Feb 2024 | 451.00 | 0.00 | 0.00% | 456.00 | 456.00 | 451.00 | 100 |
| 27 Feb 2024 | 451.00 | -9.00 | -1.96% | 460.00 | 460.00 | 451.00 | 2,445 |
| 26 Feb 2024 | 460.00 | 0.00 | 0.00% | 460.00 | 460.00 | 460.00 | 4,800 |
| 23 Feb 2024 | 460.00 | 0.00 | 0.00% | 460.00 | 460.00 | 460.00 | 1,053 |
| 22 Feb 2024 | 460.00 | -5.00 | -1.08% | 460.00 | 460.00 | 460.00 | 9,127 |
| 21 Feb 2024 | 465.00 | -5.00 | -1.06% | 470.00 | 470.00 | 465.00 | 1,038 |
| 20 Feb 2024 | 470.00 | 15.00 | 3.30% | 455.00 | 470.00 | 455.00 | 6,150 |
| 19 Feb 2024 | 455.00 | 1.00 | 0.22% | 454.00 | 455.00 | 454.00 | 7,861 |
| 16 Feb 2024 | 454.00 | 0.00 | 0.00% | 454.00 | 454.00 | 454.00 | 0.00 |
| 15 Feb 2024 | 454.00 | 1.00 | 0.22% | 453.00 | 454.00 | 453.00 | 2,540 |
| 14 Feb 2024 | 453.00 | 0.00 | 0.00% | 450.00 | 453.00 | 450.00 | 1,000 |
| 13 Feb 2024 | 453.00 | 0.00 | 0.00% | 453.00 | 453.00 | 453.00 | 1,275 |
| 12 Feb 2024 | 453.00 | 8.00 | 1.80% | 445.00 | 453.00 | 445.00 | 2,299 |
