Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jpmorgan Global Emerging Markets Income Trust Plc | JEMI | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.00 | -0.73% | 136.00 | 10:35:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 133.50 | 133.50 | 137.00 | 136.00 | 137.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico JEMI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 140.00 | 141.50 | 133.50 | 138.44 | 415,136 | -4.00 | -2.86% |
| 1 Month | 130.50 | 141.50 | 130.50 | 136.28 | 428,983 | 5.50 | 4.21% |
| 3 Months | 131.00 | 141.50 | 128.50 | 133.06 | 480,952 | 5.00 | 3.82% |
| 6 Months | 123.50 | 141.50 | 120.00 | 129.30 | 444,009 | 12.50 | 10.12% |
| 1 Year | 127.50 | 141.50 | 116.00 | 127.61 | 437,382 | 8.50 | 6.67% |
| 3 Years | 147.00 | 153.00 | 108.00 | 131.41 | 462,038 | -11.00 | -7.48% |
| 5 Years | 131.50 | 162.00 | 83.80 | 130.18 | 485,382 | 4.50 | 3.42% |
JEMI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 136.00 | -1.00 | -0.73% | 133.50 | 137.00 | 133.50 | 226,899 |
| 23 May 2024 | 137.00 | -0.50 | -0.36% | 135.00 | 137.00 | 135.00 | 265,914 |
| 22 May 2024 | 137.50 | 0.50 | 0.36% | 137.00 | 137.50 | 137.00 | 421,592 |
| 21 May 2024 | 137.00 | -2.50 | -1.79% | 136.50 | 138.50 | 136.50 | 343,270 |
| 20 May 2024 | 139.50 | -0.50 | -0.36% | 140.00 | 141.50 | 139.00 | 729,893 |
| 17 May 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 141.50 | 138.50 | 315,009 |
| 16 May 2024 | 140.00 | 1.00 | 0.72% | 139.00 | 140.00 | 139.00 | 178,237 |
| 15 May 2024 | 139.00 | 2.00 | 1.46% | 137.00 | 139.00 | 136.50 | 383,608 |
| 14 May 2024 | 137.00 | 0.00 | 0.00% | 137.50 | 139.50 | 137.00 | 182,829 |
| 13 May 2024 | 137.00 | 0.00 | 0.00% | 134.00 | 138.00 | 134.00 | 849,440 |
| 10 May 2024 | 137.00 | 0.50 | 0.37% | 136.00 | 139.50 | 136.00 | 358,461 |
| 09 May 2024 | 136.50 | 1.00 | 0.74% | 135.00 | 137.50 | 135.00 | 413,234 |
| 08 May 2024 | 135.50 | -1.50 | -1.09% | 135.00 | 137.50 | 135.00 | 452,767 |
| 07 May 2024 | 137.00 | 1.50 | 1.11% | 136.50 | 138.00 | 135.50 | 615,866 |
| 03 May 2024 | 135.50 | 2.00 | 1.50% | 138.50 | 138.50 | 134.00 | 478,543 |
| 02 May 2024 | 133.50 | 1.00 | 0.75% | 135.00 | 135.00 | 133.50 | 699,194 |
| 01 May 2024 | 132.50 | 0.50 | 0.38% | 133.50 | 133.50 | 131.50 | 354,798 |
| 30 Abr 2024 | 132.00 | -2.00 | -1.49% | 138.00 | 138.00 | 132.00 | 370,971 |
| 29 Abr 2024 | 134.00 | 2.00 | 1.52% | 132.50 | 134.50 | 132.50 | 532,834 |
