Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jpmorgan Japanese Investment Trust Plc | JFJ | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 7.00 | 1.35% | 525.00 | 10:35:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 508.00 | 508.00 | 524.00 | 525.00 | 518.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico JFJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 507.00 | 524.00 | 502.00 | 508.88 | 261,258 | 18.00 | 3.55% |
| 1 Month | 530.00 | 538.00 | 497.00 | 516.60 | 286,533 | -5.00 | -0.94% |
| 3 Months | 504.00 | 553.00 | 497.00 | 525.69 | 302,116 | 21.00 | 4.17% |
| 6 Months | 469.00 | 553.00 | 463.00 | 502.67 | 329,294 | 56.00 | 11.94% |
| 1 Year | 453.50 | 553.00 | 435.00 | 489.62 | 307,514 | 71.50 | 15.77% |
| 3 Years | 648.00 | 732.00 | 408.50 | 519.81 | 256,364 | -123.00 | -18.98% |
| 5 Years | 423.00 | 744.00 | 323.00 | 531.04 | 262,572 | 102.00 | 24.11% |
JFJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 525.00 | 7.00 | 1.35% | 508.00 | 525.00 | 508.00 | 105,168 |
| 02 May 2024 | 518.00 | 11.00 | 2.17% | 504.00 | 518.00 | 504.00 | 180,708 |
| 01 May 2024 | 507.00 | -3.00 | -0.59% | 508.00 | 508.00 | 504.00 | 576,626 |
| 30 Abr 2024 | 510.00 | 3.00 | 0.59% | 509.00 | 512.00 | 509.00 | 154,134 |
| 29 Abr 2024 | 507.00 | 0.00 | 0.00% | 502.00 | 513.00 | 502.00 | 203,749 |
| 26 Abr 2024 | 507.00 | 7.00 | 1.40% | 507.00 | 508.00 | 503.00 | 191,074 |
| 25 Abr 2024 | 500.00 | -12.00 | -2.34% | 511.00 | 511.00 | 498.00 | 184,647 |
| 24 Abr 2024 | 512.00 | 4.00 | 0.79% | 510.00 | 515.00 | 506.00 | 371,305 |
| 23 Abr 2024 | 508.00 | 1.00 | 0.20% | 508.00 | 511.00 | 503.00 | 322,397 |
| 22 Abr 2024 | 507.00 | 4.00 | 0.80% | 497.00 | 507.00 | 497.00 | 356,118 |
| 19 Abr 2024 | 503.00 | -8.00 | -1.57% | 508.00 | 508.00 | 499.00 | 174,665 |
| 18 Abr 2024 | 511.00 | 2.00 | 0.39% | 509.00 | 513.00 | 509.00 | 192,889 |
| 17 Abr 2024 | 509.00 | -10.00 | -1.93% | 516.00 | 518.00 | 509.00 | 256,833 |
| 16 Abr 2024 | 519.00 | -8.00 | -1.52% | 520.00 | 528.00 | 516.00 | 549,048 |
| 15 Abr 2024 | 527.00 | -5.00 | -0.94% | 524.00 | 533.00 | 524.00 | 158,233 |
| 12 Abr 2024 | 532.00 | 7.00 | 1.33% | 535.00 | 535.00 | 524.00 | 509,822 |
| 11 Abr 2024 | 525.00 | -2.00 | -0.38% | 537.00 | 537.00 | 524.00 | 296,423 |
| 10 Abr 2024 | 527.00 | -2.00 | -0.38% | 526.00 | 532.00 | 524.00 | 256,742 |
| 09 Abr 2024 | 529.00 | -1.00 | -0.19% | 531.00 | 538.00 | 526.00 | 170,388 |
| 08 Abr 2024 | 530.00 | 0.00 | 0.00% | 528.00 | 535.00 | 528.00 | 206,525 |
| 05 Abr 2024 | 530.00 | -3.00 | -0.56% | 530.00 | 530.00 | 525.00 | 418,337 |
