Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Jubilee Metals Group Plc | JLP | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.00 | 7.00 | 7.30 | 7.30 | 7.00 |
Sector Industrial de la empresa |
---|
MINING |
Resumen Histórico JLP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.65 | 7.30 | 6.60 | 6.89 | 2,809,520 | 0.65 | 9.77% |
1 Month | 6.25 | 7.65 | 6.20 | 7.05 | 5,164,380 | 1.05 | 16.80% |
3 Months | 5.30 | 7.65 | 4.95 | 6.09 | 4,823,726 | 2.00 | 37.74% |
6 Months | 5.35 | 7.65 | 4.65 | 5.96 | 3,921,007 | 1.95 | 36.45% |
1 Year | 9.25 | 9.25 | 4.65 | 6.43 | 3,094,748 | -1.95 | -21.08% |
3 Years | 16.75 | 21.90 | 4.65 | 13.08 | 4,594,093 | -9.45 | -56.42% |
5 Years | 3.025 | 21.90 | 1.90 | 10.48 | 6,160,464 | 4.28 | 141.32% |
JLP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 7.30 | 0.30 | 4.29% | 7.00 | 7.30 | 7.00 | 2,330,652 |
02 May 2024 | 7.00 | 0.10 | 1.45% | 6.90 | 7.00 | 6.90 | 2,208,315 |
01 May 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 654,069 |
30 Abr 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 5,419,218 |
29 Abr 2024 | 6.90 | 0.30 | 4.55% | 6.65 | 6.90 | 6.60 | 4,531,084 |
26 Abr 2024 | 6.60 | 0.00 | 0.00% | 6.65 | 6.65 | 6.60 | 1,234,915 |
25 Abr 2024 | 6.60 | -0.10 | -1.49% | 6.65 | 6.65 | 6.60 | 5,580,354 |
24 Abr 2024 | 6.70 | -0.10 | -1.47% | 6.80 | 6.80 | 6.65 | 4,134,915 |
23 Abr 2024 | 6.80 | -0.10 | -1.45% | 6.80 | 6.80 | 6.80 | 2,986,508 |
22 Abr 2024 | 6.90 | 0.10 | 1.47% | 6.80 | 6.90 | 6.80 | 5,687,686 |
19 Abr 2024 | 6.80 | -0.05 | -0.73% | 6.85 | 6.85 | 6.75 | 3,794,422 |
18 Abr 2024 | 6.85 | -0.49 | -6.68% | 6.85 | 6.95 | 6.60 | 14,481,808 |
17 Abr 2024 | 7.34 | 0.24 | 3.38% | 7.15 | 7.34 | 7.10 | 2,656,195 |
16 Abr 2024 | 7.10 | -0.10 | -1.39% | 7.40 | 7.40 | 7.10 | 3,312,002 |
15 Abr 2024 | 7.20 | -0.20 | -2.70% | 7.40 | 7.40 | 7.20 | 3,773,329 |
12 Abr 2024 | 7.40 | 0.10 | 1.37% | 7.35 | 7.40 | 7.35 | 4,870,814 |
11 Abr 2024 | 7.30 | -0.16 | -2.14% | 7.45 | 7.45 | 7.30 | 3,281,140 |
10 Abr 2024 | 7.46 | 0.06 | 0.81% | 7.40 | 7.50 | 7.37 | 3,190,685 |
09 Abr 2024 | 7.40 | 0.02 | 0.27% | 7.25 | 7.40 | 7.20 | 10,314,202 |
08 Abr 2024 | 7.38 | 0.48 | 6.96% | 6.90 | 7.65 | 6.90 | 12,929,792 |
05 Abr 2024 | 6.90 | 0.50 | 7.81% | 6.25 | 6.90 | 6.20 | 8,246,141 |
04 Abr 2024 | 6.40 | 0.60 | 10.34% | 5.80 | 6.40 | 5.80 | 6,718,260 |