Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Jpmorgan Mid Capital Investment Trust Plc | JMF | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
912.00 | 912.00 |
Sector Industrial de la empresa |
---|
EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico JMF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 904.00 | 954.00 | 872.00 | 917.26 | 36,525 | 8.00 | 0.88% |
1 Year | 908.00 | 954.00 | 762.00 | 892.90 | 33,776 | 4.00 | 0.44% |
3 Years | 1,425.00 | 1,575.00 | 735.00 | 1,045.51 | 35,633 | -513.00 | -36.00% |
5 Years | 1,100.00 | 1,575.00 | 608.00 | 1,067.31 | 40,964 | -188.00 | -17.09% |
JMF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 912.00 | 0.00 |
21 May 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 912.00 | 0.00 |
20 May 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 912.00 | 0.00 |
17 May 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 912.00 | 0.00 |
16 May 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 912.00 | 0.00 |
15 May 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 912.00 | 0.00 |
14 May 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 912.00 | 0.00 |
13 May 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 912.00 | 0.00 |
10 May 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 912.00 | 0.00 |
09 May 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 912.00 | 0.00 |
08 May 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 912.00 | 0.00 |
07 May 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 912.00 | 0.00 |
03 May 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 912.00 | 0.00 |
02 May 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 912.00 | 0.00 |
01 May 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 912.00 | 0.00 |
30 Abr 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 912.00 | 0.00 |
29 Abr 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 912.00 | 0.00 |
26 Abr 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 912.00 | 0.00 |
25 Abr 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 912.00 | 0.00 |
24 Abr 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 912.00 | 0.00 |
23 Abr 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 912.00 | 0.00 |