Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jpmorgan Emerging Markets Investment Trust Plc | JMG | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.20 | 0.19% | 106.40 | 10:35:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 103.20 | 103.20 | 106.80 | 106.40 | 106.20 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico JMG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.20 | 106.80 | 102.20 | 104.91 | 1,536,963 | 3.20 | 3.10% |
| 1 Month | 103.20 | 106.80 | 99.80 | 103.70 | 1,846,924 | 3.20 | 3.10% |
| 3 Months | 105.40 | 106.80 | 99.80 | 104.05 | 2,025,549 | 1.00 | 0.95% |
| 6 Months | 99.20 | 106.80 | 99.00 | 103.44 | 1,869,568 | 7.20 | 7.26% |
| 1 Year | 104.40 | 109.20 | 96.00 | 103.79 | 1,723,686 | 2.00 | 1.92% |
| 3 Years | 136.80 | 139.80 | 91.70 | 111.77 | 1,743,885 | -30.40 | -22.22% |
| 5 Years | 973.00 | 1,216.00 | 91.70 | 158.30 | 1,454,097 | -866.60 | -89.06% |
JMG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 106.40 | 0.20 | 0.19% | 103.20 | 106.80 | 103.20 | 2,797,924 |
| 02 May 2024 | 106.20 | 1.80 | 1.72% | 104.00 | 106.20 | 103.80 | 1,824,246 |
| 01 May 2024 | 104.40 | -0.20 | -0.19% | 102.20 | 104.80 | 102.20 | 1,158,017 |
| 30 Abr 2024 | 104.60 | -0.20 | -0.19% | 103.00 | 105.20 | 103.00 | 1,601,250 |
| 29 Abr 2024 | 104.80 | 0.60 | 0.58% | 103.00 | 105.20 | 103.00 | 1,517,573 |
| 26 Abr 2024 | 104.20 | 0.80 | 0.77% | 103.20 | 104.60 | 103.20 | 1,583,727 |
| 25 Abr 2024 | 103.40 | -0.40 | -0.39% | 103.80 | 103.80 | 103.00 | 1,129,777 |
| 24 Abr 2024 | 103.80 | 0.00 | 0.00% | 104.00 | 104.80 | 102.40 | 1,700,722 |
| 23 Abr 2024 | 103.80 | 1.40 | 1.37% | 101.00 | 103.80 | 101.00 | 1,587,863 |
| 22 Abr 2024 | 102.40 | 1.20 | 1.19% | 101.40 | 102.40 | 100.00 | 1,461,870 |
| 19 Abr 2024 | 101.20 | -0.20 | -0.20% | 99.80 | 101.40 | 99.80 | 1,318,126 |
| 18 Abr 2024 | 101.40 | 0.80 | 0.80% | 100.40 | 102.00 | 99.90 | 2,242,114 |
| 17 Abr 2024 | 100.60 | -0.80 | -0.79% | 101.20 | 101.80 | 100.60 | 2,521,505 |
| 16 Abr 2024 | 101.40 | -2.00 | -1.93% | 102.00 | 103.00 | 101.40 | 1,686,192 |
| 15 Abr 2024 | 103.40 | -0.60 | -0.58% | 104.00 | 105.00 | 103.40 | 1,977,272 |
| 12 Abr 2024 | 104.00 | -0.80 | -0.76% | 105.60 | 105.60 | 103.80 | 2,464,123 |
| 11 Abr 2024 | 104.80 | -0.20 | -0.19% | 104.80 | 105.40 | 104.40 | 1,411,790 |
| 10 Abr 2024 | 105.00 | 0.40 | 0.38% | 105.00 | 105.20 | 104.20 | 2,863,050 |
| 09 Abr 2024 | 104.60 | -0.40 | -0.38% | 104.40 | 105.80 | 104.20 | 2,063,913 |
| 08 Abr 2024 | 105.00 | 0.20 | 0.19% | 105.00 | 105.40 | 104.80 | 1,411,276 |
| 05 Abr 2024 | 104.80 | -0.40 | -0.38% | 103.20 | 105.00 | 103.20 | 3,414,065 |
| 04 Abr 2024 | 105.20 | 0.40 | 0.38% | 105.00 | 105.20 | 104.40 | 1,739,113 |
