Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Spdr Ushy 0-5 | JNKS | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
32.00 | 31.96 | 32.00 | 31.975 | 32.055 |
Resumen Histórico JNKS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JNKS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 31.975 | -0.08 | -0.25% | 32.00 | 32.00 | 31.96 | 4,133 |
18 Jun 2024 | 32.055 | 0.08 | 0.25% | 32.055 | 32.055 | 32.055 | 262 |
17 Jun 2024 | 31.975 | 0.00 | 0.00% | 31.975 | 31.975 | 31.975 | 301 |
14 Jun 2024 | 31.975 | 0.09 | 0.28% | 32.07 | 32.07 | 31.965 | 271 |
13 Jun 2024 | 31.885 | 0.16 | 0.50% | 31.885 | 31.885 | 31.885 | 47 |
12 Jun 2024 | 31.725 | -0.12 | -0.36% | 31.78 | 31.78 | 31.705 | 297 |
11 Jun 2024 | 31.84 | 0.02 | 0.05% | 31.84 | 31.84 | 31.84 | 1,812 |
10 Jun 2024 | 31.825 | -0.01 | -0.02% | 31.88 | 32.21 | 31.73 | 1,229 |
07 Jun 2024 | 31.83 | 0.07 | 0.22% | 31.83 | 31.83 | 31.83 | 207 |
06 Jun 2024 | 31.76 | -0.04 | -0.11% | 31.82 | 32.22 | 31.62 | 118 |
05 Jun 2024 | 31.795 | 0.14 | 0.43% | 31.795 | 31.795 | 31.795 | 17 |
04 Jun 2024 | 31.66 | 0.05 | 0.17% | 31.73 | 32.035 | 31.33 | 175 |
03 Jun 2024 | 31.605 | -0.07 | -0.22% | 31.81 | 31.83 | 31.585 | 3,414 |
31 May 2024 | 31.675 | 0.07 | 0.22% | 31.69 | 31.69 | 31.565 | 488 |
30 May 2024 | 31.605 | 0.02 | 0.06% | 31.605 | 31.605 | 31.605 | 1,008 |
29 May 2024 | 31.585 | 0.00 | 0.00% | 31.67 | 31.945 | 31.065 | 729 |
28 May 2024 | 31.585 | -0.09 | -0.27% | 31.86 | 32.14 | 31.06 | 570 |
24 May 2024 | 31.67 | -0.03 | -0.09% | 31.66 | 31.695 | 31.645 | 5,811 |
23 May 2024 | 31.70 | -0.03 | -0.09% | 31.70 | 31.70 | 31.70 | 0 |
22 May 2024 | 31.73 | -0.07 | -0.22% | 31.79 | 31.79 | 31.675 | 263 |
21 May 2024 | 31.80 | 0.04 | 0.13% | 31.79 | 31.805 | 31.745 | 364 |
20 May 2024 | 31.76 | 0.03 | 0.09% | 31.82 | 31.82 | 31.755 | 824 |