Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ls 2x Jpmorgan | JPM2 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.955 | 2.31% | 42.295 | 10:35:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 42.295 | 41.34 |
Resumen Histórico JPM2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JPM2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 42.295 | 0.95 | 2.31% | 42.295 | 42.295 | 42.295 | 0 |
| 27 Jun 2024 | 41.34 | 1.02 | 2.52% | 40.56 | 41.445 | 40.18 | 30 |
| 26 Jun 2024 | 40.325 | -0.76 | -1.84% | 40.325 | 40.325 | 40.325 | 5 |
| 25 Jun 2024 | 41.08 | 0.10 | 0.24% | 41.08 | 41.08 | 41.08 | 3 |
| 24 Jun 2024 | 40.98 | 1.39 | 3.51% | 40.98 | 40.98 | 40.98 | 0 |
| 21 Jun 2024 | 39.59 | -0.78 | -1.93% | 39.59 | 39.59 | 39.59 | 0 |
| 20 Jun 2024 | 40.37 | -0.33 | -0.81% | 40.37 | 40.37 | 40.37 | 2 |
| 19 Jun 2024 | 40.70 | 0.34 | 0.84% | 40.70 | 40.70 | 40.70 | 0 |
| 18 Jun 2024 | 40.36 | 0.86 | 2.18% | 40.36 | 40.36 | 40.36 | 3 |
| 17 Jun 2024 | 39.50 | -0.01 | -0.01% | 38.53 | 39.625 | 38.53 | 29 |
| 14 Jun 2024 | 39.505 | 0.75 | 1.92% | 38.82 | 39.54 | 38.16 | 16 |
| 13 Jun 2024 | 38.76 | 0.01 | 0.03% | 38.76 | 38.76 | 38.76 | 1 |
| 12 Jun 2024 | 38.75 | -1.10 | -2.75% | 38.75 | 38.75 | 38.75 | 2 |
| 11 Jun 2024 | 39.845 | -1.71 | -4.10% | 39.845 | 39.845 | 39.845 | 0 |
| 10 Jun 2024 | 41.55 | -0.36 | -0.85% | 41.55 | 41.55 | 41.55 | 1 |
| 07 Jun 2024 | 41.905 | 1.33 | 3.28% | 41.905 | 41.905 | 41.905 | 1 |
| 06 Jun 2024 | 40.575 | -0.50 | -1.21% | 40.575 | 40.575 | 40.575 | 0 |
| 05 Jun 2024 | 41.07 | -0.41 | -0.99% | 41.07 | 41.07 | 41.07 | 1 |
| 04 Jun 2024 | 41.48 | -0.75 | -1.76% | 41.48 | 41.48 | 41.48 | 0 |
| 03 Jun 2024 | 42.225 | 0.43 | 1.03% | 43.20 | 43.695 | 41.93 | 183 |
| 31 May 2024 | 41.795 | -0.04 | -0.10% | 41.57 | 41.965 | 41.25 | 18 |
| 30 May 2024 | 41.835 | 0.78 | 1.90% | 41.835 | 41.835 | 41.835 | 0 |
| 29 May 2024 | 41.055 | -0.80 | -1.90% | 41.055 | 41.055 | 41.055 | 3 |
