Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lyxor Japan T $ | JPNU | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.03 | 0.02% | 167.04 | 10:35:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 167.04 | 167.01 |
Resumen Histórico JPNU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JPNU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 167.01 | -0.13 | -0.08% | 167.01 | 167.01 | 167.01 | 0 |
| 18 Jun 2024 | 167.14 | 0.40 | 0.24% | 167.14 | 167.14 | 167.14 | 0 |
| 17 Jun 2024 | 166.735 | -2.06 | -1.22% | 166.77 | 166.77 | 166.735 | 4 |
| 14 Jun 2024 | 168.79 | 0.75 | 0.45% | 168.79 | 168.79 | 168.79 | 0 |
| 13 Jun 2024 | 168.035 | -4.46 | -2.59% | 168.035 | 168.035 | 168.035 | 0 |
| 12 Jun 2024 | 172.495 | 1.93 | 1.13% | 172.495 | 172.495 | 172.495 | 0 |
| 11 Jun 2024 | 170.565 | -2.11 | -1.22% | 170.61 | 170.61 | 170.565 | 995 |
| 10 Jun 2024 | 172.67 | 1.18 | 0.69% | 172.67 | 172.67 | 172.67 | 0 |
| 07 Jun 2024 | 171.485 | -0.51 | -0.30% | 171.485 | 171.485 | 171.485 | 0 |
| 06 Jun 2024 | 171.995 | 0.16 | 0.09% | 171.995 | 171.995 | 171.995 | 0 |
| 05 Jun 2024 | 171.84 | -1.01 | -0.58% | 171.84 | 171.84 | 171.84 | 0 |
| 04 Jun 2024 | 172.845 | -0.27 | -0.15% | 172.845 | 172.845 | 172.845 | 0 |
| 03 Jun 2024 | 173.11 | 1.99 | 1.16% | 173.11 | 173.11 | 173.11 | 0 |
| 31 May 2024 | 171.12 | 1.28 | 0.75% | 171.12 | 171.12 | 171.12 | 0 |
| 30 May 2024 | 169.84 | 1.93 | 1.15% | 169.84 | 169.84 | 169.84 | 0 |
| 29 May 2024 | 167.91 | -3.56 | -2.07% | 167.91 | 167.91 | 167.91 | 0 |
| 28 May 2024 | 171.465 | 1.15 | 0.67% | 171.465 | 171.465 | 171.465 | 0 |
| 24 May 2024 | 170.32 | 1.01 | 0.59% | 170.32 | 170.32 | 170.32 | 0 |
| 23 May 2024 | 169.315 | -0.42 | -0.25% | 169.315 | 169.315 | 169.315 | 35 |
| 22 May 2024 | 169.735 | -1.78 | -1.03% | 169.735 | 169.735 | 169.735 | 0 |
| 21 May 2024 | 171.51 | -1.08 | -0.62% | 171.51 | 171.51 | 171.51 | 0 |
| 20 May 2024 | 172.585 | 1.40 | 0.82% | 172.585 | 172.585 | 172.585 | 0 |
